ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-27 |
RCL.N0000 |
92.300 |
96.000 |
92.300 |
94.400 |
311 |
| 2019-11-26 |
RCL.N0000 |
89.500 |
92.000 |
89.000 |
91.500 |
331 |
| 2019-11-25 |
RCL.N0000 |
85.900 |
89.100 |
85.900 |
88.900 |
245 |
| 2019-11-22 |
RCL.N0000 |
84.000 |
87.000 |
83.000 |
85.500 |
131 |
| 2019-11-21 |
RCL.N0000 |
84.500 |
86.000 |
83.000 |
83.200 |
291 |
| 2019-11-20 |
RCL.N0000 |
87.600 |
87.600 |
84.000 |
84.200 |
276 |
| 2019-11-19 |
RCL.N0000 |
84.900 |
92.000 |
84.900 |
86.800 |
481 |
| 2019-11-18 |
RCL.N0000 |
83.000 |
85.000 |
82.000 |
84.400 |
330 |
| 2019-11-15 |
RCL.N0000 |
77.000 |
81.300 |
76.500 |
80.300 |
305 |
| 2019-11-14 |
RCL.N0000 |
77.000 |
77.400 |
76.300 |
76.800 |
104 |
| 2019-11-13 |
RCL.N0000 |
75.000 |
77.800 |
75.000 |
76.800 |
408 |
| 2019-11-08 |
RCL.N0000 |
73.500 |
74.900 |
73.500 |
74.200 |
107 |
| 2019-11-07 |
RCL.N0000 |
73.400 |
73.800 |
73.400 |
73.600 |
93 |
| 2019-11-06 |
RCL.N0000 |
73.000 |
74.900 |
73.000 |
73.500 |
156 |
| 2019-11-05 |
RCL.N0000 |
73.300 |
73.300 |
72.700 |
73.000 |
82 |
| 2019-11-04 |
RCL.N0000 |
74.800 |
74.800 |
72.500 |
73.900 |
121 |
| 2019-11-01 |
RCL.N0000 |
71.500 |
74.800 |
71.500 |
74.500 |
269 |
| 2019-10-31 |
RCL.N0000 |
70.900 |
71.500 |
70.500 |
71.100 |
197 |
| 2019-10-30 |
RCL.N0000 |
70.100 |
70.900 |
69.600 |
70.700 |
97 |
| 2019-10-29 |
RCL.N0000 |
70.500 |
71.300 |
70.100 |
70.400 |
76 |