ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-29 |
RCL.N0000 |
66.800 |
67.000 |
66.800 |
67.000 |
15 |
| 2019-08-28 |
RCL.N0000 |
67.000 |
67.500 |
66.800 |
67.000 |
20 |
| 2019-08-27 |
RCL.N0000 |
66.900 |
67.000 |
66.700 |
67.000 |
5 |
| 2019-08-26 |
RCL.N0000 |
67.500 |
69.000 |
66.500 |
66.700 |
55 |
| 2019-08-23 |
RCL.N0000 |
69.000 |
69.000 |
67.000 |
67.100 |
37 |
| 2019-08-22 |
RCL.N0000 |
68.900 |
68.900 |
67.000 |
67.500 |
56 |
| 2019-08-21 |
RCL.N0000 |
69.000 |
70.000 |
67.000 |
67.000 |
153 |
| 2019-08-20 |
RCL.N0000 |
69.000 |
71.500 |
69.000 |
70.000 |
15 |
| 2019-08-19 |
RCL.N0000 |
70.000 |
70.000 |
69.000 |
69.100 |
14 |
| 2019-08-16 |
RCL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2019-08-15 |
RCL.N0000 |
70.000 |
70.000 |
69.100 |
69.700 |
8 |
| 2019-08-13 |
RCL.N0000 |
75.000 |
77.400 |
69.000 |
69.400 |
134 |
| 2019-08-09 |
RCL.N0000 |
72.500 |
73.000 |
72.000 |
72.200 |
56 |
| 2019-08-08 |
RCL.N0000 |
72.000 |
72.000 |
70.000 |
71.500 |
10 |
| 2019-08-07 |
RCL.N0000 |
69.500 |
72.600 |
69.500 |
72.100 |
21 |
| 2019-08-06 |
RCL.N0000 |
72.000 |
72.000 |
68.200 |
69.200 |
38 |
| 2019-08-05 |
RCL.N0000 |
73.000 |
73.000 |
69.900 |
70.000 |
54 |
| 2019-08-02 |
RCL.N0000 |
74.000 |
74.000 |
70.000 |
72.900 |
45 |
| 2019-08-01 |
RCL.N0000 |
73.500 |
75.000 |
72.000 |
72.400 |
46 |
| 2019-07-31 |
RCL.N0000 |
75.900 |
75.900 |
74.000 |
74.000 |
42 |