ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-30 |
RCL.N0000 |
75.000 |
75.000 |
73.000 |
73.600 |
65 |
| 2019-07-29 |
RCL.N0000 |
76.500 |
76.500 |
73.900 |
75.000 |
82 |
| 2019-07-26 |
RCL.N0000 |
79.000 |
79.000 |
73.000 |
75.000 |
117 |
| 2019-07-25 |
RCL.N0000 |
78.400 |
79.500 |
77.200 |
78.400 |
28 |
| 2019-07-24 |
RCL.N0000 |
75.000 |
82.000 |
75.000 |
79.000 |
182 |
| 2019-07-23 |
RCL.N0000 |
70.000 |
74.800 |
70.000 |
73.800 |
62 |
| 2019-07-22 |
RCL.N0000 |
70.000 |
70.500 |
68.700 |
69.000 |
44 |
| 2019-07-19 |
RCL.N0000 |
67.500 |
71.000 |
67.000 |
69.900 |
100 |
| 2019-07-18 |
RCL.N0000 |
67.000 |
68.000 |
66.200 |
67.300 |
41 |
| 2019-07-17 |
RCL.N0000 |
64.000 |
67.000 |
64.000 |
66.000 |
109 |
| 2019-07-15 |
RCL.N0000 |
64.900 |
65.000 |
64.000 |
64.800 |
32 |
| 2019-07-12 |
RCL.N0000 |
64.000 |
64.000 |
62.700 |
63.300 |
23 |
| 2019-07-11 |
RCL.N0000 |
64.000 |
64.900 |
64.000 |
64.000 |
17 |
| 2019-07-10 |
RCL.N0000 |
63.400 |
64.000 |
63.400 |
63.600 |
8 |
| 2019-07-09 |
RCL.N0000 |
63.700 |
63.700 |
63.000 |
63.100 |
31 |
| 2019-07-08 |
RCL.N0000 |
63.200 |
64.000 |
63.200 |
63.900 |
11 |
| 2019-07-05 |
RCL.N0000 |
65.900 |
66.000 |
64.100 |
65.000 |
33 |
| 2019-07-04 |
RCL.N0000 |
64.500 |
65.500 |
63.000 |
65.000 |
49 |
| 2019-07-03 |
RCL.N0000 |
63.100 |
64.000 |
63.000 |
63.700 |
10 |
| 2019-07-02 |
RCL.N0000 |
63.600 |
63.900 |
62.800 |
63.000 |
27 |