ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-01 |
RCL.N0000 |
64.000 |
64.000 |
63.500 |
63.600 |
40 |
| 2019-06-28 |
RCL.N0000 |
64.500 |
64.500 |
63.000 |
63.100 |
12 |
| 2019-06-27 |
RCL.N0000 |
62.500 |
64.000 |
62.500 |
64.000 |
23 |
| 2019-06-26 |
RCL.N0000 |
62.500 |
62.500 |
62.000 |
62.200 |
14 |
| 2019-06-25 |
RCL.N0000 |
62.700 |
63.500 |
62.000 |
62.600 |
21 |
| 2019-06-24 |
RCL.N0000 |
64.000 |
64.000 |
63.000 |
63.400 |
19 |
| 2019-06-21 |
RCL.N0000 |
64.000 |
64.000 |
63.500 |
63.900 |
17 |
| 2019-06-20 |
RCL.N0000 |
63.000 |
64.000 |
63.000 |
63.900 |
23 |
| 2019-06-19 |
RCL.N0000 |
63.000 |
63.000 |
62.500 |
63.000 |
28 |
| 2019-06-18 |
RCL.N0000 |
63.000 |
63.000 |
62.000 |
62.700 |
16 |
| 2019-06-17 |
RCL.N0000 |
61.600 |
63.000 |
61.600 |
61.500 |
4 |
| 2019-06-14 |
RCL.N0000 |
62.100 |
62.100 |
60.000 |
61.500 |
13 |
| 2019-06-13 |
RCL.N0000 |
62.000 |
64.300 |
62.000 |
63.500 |
48 |
| 2019-06-12 |
RCL.N0000 |
58.800 |
61.900 |
58.800 |
61.600 |
29 |
| 2019-06-11 |
RCL.N0000 |
58.700 |
58.700 |
57.500 |
58.000 |
14 |
| 2019-06-07 |
RCL.N0000 |
57.700 |
57.700 |
55.000 |
57.000 |
32 |
| 2019-06-06 |
RCL.N0000 |
58.000 |
58.100 |
58.000 |
58.100 |
10 |
| 2019-06-04 |
RCL.N0000 |
60.000 |
60.000 |
58.000 |
58.000 |
19 |
| 2019-06-03 |
RCL.N0000 |
59.500 |
59.500 |
59.000 |
59.000 |
9 |
| 2019-05-31 |
RCL.N0000 |
58.900 |
58.900 |
57.500 |
57.700 |
16 |