ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-28 |
RCL.N0000 |
60.000 |
60.000 |
59.200 |
60.000 |
32 |
| 2019-03-27 |
RCL.N0000 |
59.200 |
59.200 |
59.000 |
59.200 |
8 |
| 2019-03-26 |
RCL.N0000 |
58.300 |
60.000 |
58.300 |
59.900 |
9 |
| 2019-03-25 |
RCL.N0000 |
60.000 |
60.000 |
58.300 |
59.800 |
5 |
| 2019-03-22 |
RCL.N0000 |
58.000 |
60.000 |
58.000 |
58.000 |
3 |
| 2019-03-21 |
RCL.N0000 |
59.000 |
60.000 |
58.000 |
58.000 |
27 |
| 2019-03-19 |
RCL.N0000 |
60.000 |
60.000 |
58.500 |
58.800 |
25 |
| 2019-03-18 |
RCL.N0000 |
60.000 |
60.000 |
59.800 |
60.000 |
8 |
| 2019-03-15 |
RCL.N0000 |
62.000 |
62.000 |
60.000 |
60.000 |
10 |
| 2019-03-14 |
RCL.N0000 |
61.000 |
61.000 |
59.500 |
60.000 |
30 |
| 2019-03-13 |
RCL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
6 |
| 2019-03-12 |
RCL.N0000 |
59.100 |
59.900 |
58.000 |
59.900 |
45 |
| 2019-03-11 |
RCL.N0000 |
60.000 |
60.000 |
59.100 |
59.100 |
38 |
| 2019-03-08 |
RCL.N0000 |
63.000 |
63.000 |
58.500 |
60.000 |
58 |
| 2019-03-07 |
RCL.N0000 |
64.000 |
64.100 |
62.200 |
62.500 |
46 |
| 2019-03-06 |
RCL.N0000 |
64.900 |
64.900 |
64.000 |
64.000 |
35 |
| 2019-03-05 |
RCL.N0000 |
65.000 |
65.000 |
64.900 |
64.900 |
12 |
| 2019-03-01 |
RCL.N0000 |
67.000 |
67.000 |
64.300 |
64.300 |
30 |
| 2019-02-28 |
RCL.N0000 |
67.200 |
67.400 |
66.000 |
66.000 |
35 |
| 2019-02-27 |
RCL.N0000 |
67.400 |
67.400 |
67.400 |
67.400 |
9 |