ROYAL CERAMICS LANKA PLC (RCL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-26 |
RCL.N0000 |
67.500 |
67.500 |
67.400 |
67.500 |
5 |
2019-02-25 |
RCL.N0000 |
67.000 |
68.000 |
67.000 |
67.200 |
12 |
2019-02-22 |
RCL.N0000 |
68.000 |
68.000 |
67.000 |
67.000 |
9 |
2019-02-21 |
RCL.N0000 |
68.900 |
68.900 |
67.500 |
67.500 |
23 |
2019-02-20 |
RCL.N0000 |
70.000 |
70.000 |
68.800 |
68.900 |
16 |
2019-02-18 |
RCL.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
37 |
2019-02-15 |
RCL.N0000 |
70.000 |
70.000 |
69.800 |
70.000 |
7 |
2019-02-14 |
RCL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
13 |
2019-02-13 |
RCL.N0000 |
70.200 |
70.200 |
70.000 |
70.000 |
26 |
2019-02-12 |
RCL.N0000 |
71.500 |
72.000 |
70.000 |
71.800 |
22 |
2019-02-11 |
RCL.N0000 |
72.100 |
74.000 |
71.400 |
71.800 |
9 |
2019-02-08 |
RCL.N0000 |
72.300 |
72.400 |
71.400 |
71.700 |
17 |
2019-02-07 |
RCL.N0000 |
71.600 |
72.300 |
71.500 |
71.600 |
10 |
2019-02-06 |
RCL.N0000 |
71.300 |
72.300 |
71.300 |
71.500 |
7 |
2019-02-05 |
RCL.N0000 |
72.300 |
72.300 |
71.300 |
72.000 |
25 |
2019-02-01 |
RCL.N0000 |
72.900 |
72.900 |
72.200 |
72.300 |
24 |
2019-01-31 |
RCL.N0000 |
77.900 |
77.900 |
73.000 |
73.000 |
15 |
2019-01-30 |
RCL.N0000 |
79.000 |
79.000 |
78.900 |
73.000 |
2 |
2019-01-29 |
RCL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
13 |
2019-01-28 |
RCL.N0000 |
72.400 |
72.400 |
72.200 |
72.200 |
9 |