ROYAL CERAMICS LANKA PLC (RCL) Historical

Date Symbol Open High Low Close Volume
2019-02-26 RCL.N0000 67.500 67.500 67.400 67.500 5
2019-02-25 RCL.N0000 67.000 68.000 67.000 67.200 12
2019-02-22 RCL.N0000 68.000 68.000 67.000 67.000 9
2019-02-21 RCL.N0000 68.900 68.900 67.500 67.500 23
2019-02-20 RCL.N0000 70.000 70.000 68.800 68.900 16
2019-02-18 RCL.N0000 70.000 70.000 69.000 69.000 37
2019-02-15 RCL.N0000 70.000 70.000 69.800 70.000 7
2019-02-14 RCL.N0000 70.000 70.000 70.000 70.000 13
2019-02-13 RCL.N0000 70.200 70.200 70.000 70.000 26
2019-02-12 RCL.N0000 71.500 72.000 70.000 71.800 22
2019-02-11 RCL.N0000 72.100 74.000 71.400 71.800 9
2019-02-08 RCL.N0000 72.300 72.400 71.400 71.700 17
2019-02-07 RCL.N0000 71.600 72.300 71.500 71.600 10
2019-02-06 RCL.N0000 71.300 72.300 71.300 71.500 7
2019-02-05 RCL.N0000 72.300 72.300 71.300 72.000 25
2019-02-01 RCL.N0000 72.900 72.900 72.200 72.300 24
2019-01-31 RCL.N0000 77.900 77.900 73.000 73.000 15
2019-01-30 RCL.N0000 79.000 79.000 78.900 73.000 2
2019-01-29 RCL.N0000 73.000 73.000 73.000 73.000 13
2019-01-28 RCL.N0000 72.400 72.400 72.200 72.200 9