ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-30 |
RCL.N0000 |
59.000 |
59.000 |
57.500 |
57.500 |
2 |
| 2019-04-29 |
RCL.N0000 |
57.000 |
58.900 |
57.000 |
57.000 |
26 |
| 2019-04-26 |
RCL.N0000 |
57.000 |
58.900 |
56.600 |
57.000 |
48 |
| 2019-04-25 |
RCL.N0000 |
57.000 |
58.000 |
57.000 |
57.000 |
13 |
| 2019-04-24 |
RCL.N0000 |
58.000 |
58.000 |
55.500 |
57.300 |
28 |
| 2019-04-23 |
RCL.N0000 |
60.000 |
60.000 |
58.200 |
60.000 |
20 |
| 2019-04-18 |
RCL.N0000 |
61.000 |
61.000 |
60.700 |
60.800 |
9 |
| 2019-04-17 |
RCL.N0000 |
61.600 |
61.700 |
61.000 |
61.000 |
37 |
| 2019-04-16 |
RCL.N0000 |
61.700 |
61.700 |
61.000 |
61.000 |
28 |
| 2019-04-12 |
RCL.N0000 |
61.600 |
61.600 |
61.500 |
61.500 |
17 |
| 2019-04-11 |
RCL.N0000 |
60.600 |
61.700 |
60.600 |
61.000 |
9 |
| 2019-04-10 |
RCL.N0000 |
61.000 |
61.700 |
61.000 |
61.000 |
23 |
| 2019-04-09 |
RCL.N0000 |
61.100 |
61.800 |
60.100 |
61.000 |
13 |
| 2019-04-08 |
RCL.N0000 |
62.000 |
62.000 |
61.100 |
61.600 |
3 |
| 2019-04-05 |
RCL.N0000 |
62.000 |
62.900 |
61.500 |
62.000 |
30 |
| 2019-04-04 |
RCL.N0000 |
60.000 |
61.000 |
60.000 |
61.000 |
69 |
| 2019-04-03 |
RCL.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
42 |
| 2019-04-02 |
RCL.N0000 |
60.000 |
60.000 |
59.500 |
60.000 |
24 |
| 2019-04-01 |
RCL.N0000 |
59.900 |
60.000 |
59.900 |
59.900 |
8 |
| 2019-03-29 |
RCL.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
33 |