ROYAL CERAMICS LANKA PLC (RCL) Historical

Date Symbol Open High Low Close Volume
2019-01-25 RCL.N0000 72.400 72.800 72.200 72.200 7
2019-01-24 RCL.N0000 72.600 73.000 72.300 72.600 16
2019-01-23 RCL.N0000 73.000 73.000 72.600 73.000 12
2019-01-22 RCL.N0000 73.100 75.000 73.100 74.900 2
2019-01-21 RCL.N0000 73.000 73.000 73.000 73.000 2
2019-01-18 RCL.N0000 73.500 73.500 72.500 72.900 21
2019-01-17 RCL.N0000 73.000 73.500 73.000 73.500 7
2019-01-16 RCL.N0000 73.000 73.500 72.600 73.500 9
2019-01-14 RCL.N0000 73.500 73.500 73.400 73.400 5
2019-01-11 RCL.N0000 73.900 73.900 73.900 73.400 2
2019-01-10 RCL.N0000 74.500 74.500 73.100 73.400 18
2019-01-09 RCL.N0000 74.200 74.500 74.000 74.300 11
2019-01-08 RCL.N0000 74.900 74.900 74.000 74.300 17
2019-01-07 RCL.N0000 75.100 75.100 74.800 74.900 9
2019-01-04 RCL.N0000 75.500 75.500 75.500 75.500 2
2019-01-02 RCL.N0000 74.800 74.800 74.800 74.600 1
2018-12-28 RCL.N0000 74.700 74.700 74.600 74.600 6
2018-12-27 RCL.N0000 74.700 74.700 74.700 74.700 1
2018-12-26 RCL.N0000 76.000 76.000 74.000 74.300 14
2018-12-21 RCL.N0000 74.800 74.800 74.800 74.700 4