ROYAL CERAMICS LANKA PLC (RCL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-25 |
RCL.N0000 |
72.400 |
72.800 |
72.200 |
72.200 |
7 |
2019-01-24 |
RCL.N0000 |
72.600 |
73.000 |
72.300 |
72.600 |
16 |
2019-01-23 |
RCL.N0000 |
73.000 |
73.000 |
72.600 |
73.000 |
12 |
2019-01-22 |
RCL.N0000 |
73.100 |
75.000 |
73.100 |
74.900 |
2 |
2019-01-21 |
RCL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
2019-01-18 |
RCL.N0000 |
73.500 |
73.500 |
72.500 |
72.900 |
21 |
2019-01-17 |
RCL.N0000 |
73.000 |
73.500 |
73.000 |
73.500 |
7 |
2019-01-16 |
RCL.N0000 |
73.000 |
73.500 |
72.600 |
73.500 |
9 |
2019-01-14 |
RCL.N0000 |
73.500 |
73.500 |
73.400 |
73.400 |
5 |
2019-01-11 |
RCL.N0000 |
73.900 |
73.900 |
73.900 |
73.400 |
2 |
2019-01-10 |
RCL.N0000 |
74.500 |
74.500 |
73.100 |
73.400 |
18 |
2019-01-09 |
RCL.N0000 |
74.200 |
74.500 |
74.000 |
74.300 |
11 |
2019-01-08 |
RCL.N0000 |
74.900 |
74.900 |
74.000 |
74.300 |
17 |
2019-01-07 |
RCL.N0000 |
75.100 |
75.100 |
74.800 |
74.900 |
9 |
2019-01-04 |
RCL.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
2 |
2019-01-02 |
RCL.N0000 |
74.800 |
74.800 |
74.800 |
74.600 |
1 |
2018-12-28 |
RCL.N0000 |
74.700 |
74.700 |
74.600 |
74.600 |
6 |
2018-12-27 |
RCL.N0000 |
74.700 |
74.700 |
74.700 |
74.700 |
1 |
2018-12-26 |
RCL.N0000 |
76.000 |
76.000 |
74.000 |
74.300 |
14 |
2018-12-21 |
RCL.N0000 |
74.800 |
74.800 |
74.800 |
74.700 |
4 |