ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-18 |
RCL.N0000 |
75.100 |
77.800 |
75.000 |
76.400 |
15 |
| 2018-10-17 |
RCL.N0000 |
76.500 |
76.500 |
75.000 |
75.600 |
14 |
| 2018-10-16 |
RCL.N0000 |
76.000 |
76.000 |
74.700 |
75.600 |
7 |
| 2018-10-15 |
RCL.N0000 |
76.000 |
76.000 |
75.000 |
75.100 |
27 |
| 2018-10-12 |
RCL.N0000 |
76.500 |
76.500 |
76.000 |
76.500 |
9 |
| 2018-10-11 |
RCL.N0000 |
78.000 |
78.000 |
76.700 |
76.700 |
29 |
| 2018-10-10 |
RCL.N0000 |
78.000 |
79.700 |
78.000 |
78.000 |
8 |
| 2018-10-09 |
RCL.N0000 |
77.300 |
78.000 |
77.300 |
78.000 |
6 |
| 2018-10-08 |
RCL.N0000 |
77.500 |
78.000 |
77.500 |
77.700 |
9 |
| 2018-10-05 |
RCL.N0000 |
77.500 |
77.500 |
77.000 |
77.400 |
13 |
| 2018-10-04 |
RCL.N0000 |
76.000 |
78.000 |
76.000 |
77.500 |
13 |
| 2018-10-03 |
RCL.N0000 |
76.000 |
76.000 |
75.000 |
76.000 |
23 |
| 2018-10-02 |
RCL.N0000 |
77.600 |
77.700 |
76.600 |
77.200 |
11 |
| 2018-10-01 |
RCL.N0000 |
79.300 |
80.000 |
77.500 |
77.800 |
22 |
| 2018-09-28 |
RCL.N0000 |
80.000 |
80.000 |
79.500 |
79.500 |
8 |
| 2018-09-27 |
RCL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2018-09-26 |
RCL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
8 |
| 2018-09-25 |
RCL.N0000 |
79.000 |
79.000 |
78.200 |
79.000 |
4 |
| 2018-09-21 |
RCL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |
| 2018-09-20 |
RCL.N0000 |
80.500 |
80.500 |
78.000 |
78.200 |
29 |