ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-19 |
RCL.N0000 |
84.000 |
84.000 |
80.100 |
80.400 |
17 |
| 2018-09-18 |
RCL.N0000 |
86.900 |
86.900 |
81.000 |
83.900 |
9 |
| 2018-09-17 |
RCL.N0000 |
0.000 |
85.100 |
85.000 |
0.000 |
9 |
| 2018-09-14 |
RCL.N0000 |
85.000 |
86.000 |
85.000 |
85.500 |
9 |
| 2018-09-13 |
RCL.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
3 |
| 2018-09-12 |
RCL.N0000 |
86.000 |
86.000 |
85.000 |
85.500 |
23 |
| 2018-09-11 |
RCL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2018-09-10 |
RCL.N0000 |
86.000 |
86.000 |
85.600 |
85.700 |
22 |
| 2018-09-07 |
RCL.N0000 |
88.900 |
88.900 |
86.000 |
86.100 |
13 |
| 2018-09-06 |
RCL.N0000 |
88.900 |
88.900 |
88.900 |
85.700 |
1 |
| 2018-09-05 |
RCL.N0000 |
87.000 |
88.700 |
85.700 |
85.700 |
13 |
| 2018-09-04 |
RCL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
3 |
| 2018-09-03 |
RCL.N0000 |
87.000 |
87.000 |
86.000 |
87.000 |
10 |
| 2018-08-30 |
RCL.N0000 |
88.900 |
88.900 |
88.000 |
88.900 |
4 |
| 2018-08-29 |
RCL.N0000 |
85.500 |
88.000 |
85.300 |
88.000 |
14 |
| 2018-08-28 |
RCL.N0000 |
87.000 |
87.000 |
85.000 |
85.200 |
19 |
| 2018-08-27 |
RCL.N0000 |
86.200 |
87.000 |
86.000 |
86.200 |
7 |
| 2018-08-24 |
RCL.N0000 |
88.000 |
88.000 |
86.200 |
88.000 |
3 |
| 2018-08-23 |
RCL.N0000 |
88.000 |
88.000 |
85.100 |
88.000 |
6 |
| 2018-08-21 |
RCL.N0000 |
89.400 |
89.400 |
85.100 |
88.000 |
28 |