ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-20 |
RCL.N0000 |
74.800 |
74.800 |
74.500 |
74.700 |
11 |
| 2018-12-19 |
RCL.N0000 |
74.500 |
74.800 |
74.500 |
74.800 |
3 |
| 2018-12-18 |
RCL.N0000 |
74.800 |
74.800 |
74.500 |
74.800 |
12 |
| 2018-12-17 |
RCL.N0000 |
75.000 |
75.000 |
74.600 |
74.900 |
15 |
| 2018-12-14 |
RCL.N0000 |
76.000 |
76.000 |
74.800 |
75.000 |
8 |
| 2018-12-13 |
RCL.N0000 |
75.000 |
75.100 |
74.800 |
75.000 |
21 |
| 2018-12-12 |
RCL.N0000 |
77.800 |
77.800 |
75.000 |
75.600 |
14 |
| 2018-12-10 |
RCL.N0000 |
75.100 |
77.900 |
74.800 |
75.300 |
6 |
| 2018-12-07 |
RCL.N0000 |
75.700 |
75.700 |
75.000 |
75.000 |
18 |
| 2018-12-06 |
RCL.N0000 |
75.000 |
78.400 |
74.900 |
75.700 |
27 |
| 2018-12-05 |
RCL.N0000 |
75.200 |
75.200 |
75.000 |
75.000 |
24 |
| 2018-12-04 |
RCL.N0000 |
75.100 |
75.100 |
75.100 |
75.000 |
3 |
| 2018-12-03 |
RCL.N0000 |
75.000 |
76.900 |
74.900 |
75.000 |
8 |
| 2018-11-30 |
RCL.N0000 |
74.900 |
77.300 |
74.900 |
74.900 |
2 |
| 2018-11-29 |
RCL.N0000 |
75.000 |
75.000 |
74.800 |
74.900 |
5 |
| 2018-11-28 |
RCL.N0000 |
75.200 |
75.200 |
74.500 |
75.000 |
8 |
| 2018-11-27 |
RCL.N0000 |
74.500 |
78.700 |
74.500 |
75.000 |
12 |
| 2018-11-26 |
RCL.N0000 |
74.900 |
75.000 |
72.300 |
74.200 |
19 |
| 2018-11-23 |
RCL.N0000 |
75.000 |
75.000 |
74.900 |
75.000 |
18 |
| 2018-11-21 |
RCL.N0000 |
75.100 |
75.200 |
75.100 |
75.100 |
8 |