ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-19 |
RCL.N0000 |
77.800 |
77.800 |
75.100 |
75.200 |
8 |
| 2018-11-16 |
RCL.N0000 |
78.800 |
78.800 |
78.800 |
77.200 |
1 |
| 2018-11-15 |
RCL.N0000 |
77.200 |
77.200 |
77.200 |
77.200 |
1 |
| 2018-11-14 |
RCL.N0000 |
74.800 |
74.800 |
74.600 |
74.700 |
4 |
| 2018-11-13 |
RCL.N0000 |
76.300 |
76.300 |
74.200 |
75.000 |
62 |
| 2018-11-12 |
RCL.N0000 |
79.900 |
80.000 |
77.000 |
77.000 |
13 |
| 2018-11-09 |
RCL.N0000 |
79.000 |
79.000 |
75.100 |
75.200 |
12 |
| 2018-11-08 |
RCL.N0000 |
79.000 |
80.000 |
79.000 |
79.000 |
4 |
| 2018-11-07 |
RCL.N0000 |
80.500 |
80.500 |
79.000 |
79.600 |
6 |
| 2018-11-05 |
RCL.N0000 |
82.000 |
82.000 |
80.500 |
80.500 |
4 |
| 2018-11-02 |
RCL.N0000 |
84.500 |
85.000 |
82.000 |
82.200 |
20 |
| 2018-11-01 |
RCL.N0000 |
79.800 |
84.500 |
79.800 |
81.900 |
18 |
| 2018-10-31 |
RCL.N0000 |
78.800 |
80.000 |
78.700 |
79.000 |
6 |
| 2018-10-30 |
RCL.N0000 |
81.000 |
82.000 |
80.000 |
80.100 |
17 |
| 2018-10-29 |
RCL.N0000 |
80.000 |
81.200 |
79.000 |
80.400 |
25 |
| 2018-10-26 |
RCL.N0000 |
77.000 |
77.900 |
77.000 |
77.900 |
4 |
| 2018-10-25 |
RCL.N0000 |
74.600 |
74.600 |
74.000 |
74.000 |
16 |
| 2018-10-23 |
RCL.N0000 |
74.300 |
74.300 |
74.000 |
74.000 |
14 |
| 2018-10-22 |
RCL.N0000 |
75.000 |
75.000 |
74.100 |
74.100 |
10 |
| 2018-10-19 |
RCL.N0000 |
75.000 |
75.000 |
74.500 |
74.600 |
21 |