ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-18 |
RCL.N0000 |
97.500 |
98.000 |
97.000 |
97.000 |
5 |
| 2018-07-17 |
RCL.N0000 |
97.000 |
97.500 |
96.000 |
96.600 |
11 |
| 2018-07-13 |
RCL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
5 |
| 2018-07-12 |
RCL.N0000 |
95.500 |
96.000 |
95.000 |
96.000 |
14 |
| 2018-07-11 |
RCL.N0000 |
97.000 |
97.000 |
95.000 |
96.000 |
15 |
| 2018-07-10 |
RCL.N0000 |
93.000 |
95.900 |
93.000 |
95.000 |
12 |
| 2018-07-09 |
RCL.N0000 |
92.000 |
108.000 |
92.000 |
95.000 |
36 |
| 2018-07-06 |
RCL.N0000 |
92.000 |
92.000 |
91.000 |
91.900 |
17 |
| 2018-07-05 |
RCL.N0000 |
91.000 |
92.000 |
91.000 |
92.000 |
4 |
| 2018-07-04 |
RCL.N0000 |
91.100 |
92.000 |
90.000 |
90.100 |
17 |
| 2018-07-03 |
RCL.N0000 |
92.000 |
92.000 |
91.200 |
91.200 |
9 |
| 2018-07-02 |
RCL.N0000 |
92.500 |
93.800 |
92.000 |
92.000 |
22 |
| 2018-06-29 |
RCL.N0000 |
93.200 |
93.800 |
92.500 |
93.000 |
29 |
| 2018-06-28 |
RCL.N0000 |
93.800 |
93.800 |
93.100 |
93.100 |
21 |
| 2018-06-26 |
RCL.N0000 |
93.800 |
93.800 |
93.700 |
93.700 |
11 |
| 2018-06-25 |
RCL.N0000 |
93.600 |
94.000 |
93.600 |
93.600 |
3 |
| 2018-06-22 |
RCL.N0000 |
93.900 |
93.900 |
93.100 |
93.100 |
13 |
| 2018-06-21 |
RCL.N0000 |
93.000 |
94.000 |
93.000 |
93.300 |
12 |
| 2018-06-20 |
RCL.N0000 |
93.700 |
94.000 |
93.100 |
93.200 |
5 |
| 2018-06-19 |
RCL.N0000 |
93.800 |
94.000 |
93.000 |
94.000 |
25 |