ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-17 |
RCL.N0000 |
107.000 |
0.000 |
0.000 |
106.500 |
10 |
| 2018-04-16 |
RCL.N0000 |
106.600 |
106.600 |
106.400 |
106.500 |
12 |
| 2018-04-12 |
RCL.N0000 |
107.000 |
107.500 |
106.500 |
106.600 |
24 |
| 2018-04-11 |
RCL.N0000 |
107.500 |
107.800 |
106.900 |
107.000 |
11 |
| 2018-04-10 |
RCL.N0000 |
107.800 |
107.800 |
107.000 |
107.000 |
22 |
| 2018-04-09 |
RCL.N0000 |
108.000 |
108.000 |
107.000 |
107.000 |
15 |
| 2018-04-06 |
RCL.N0000 |
108.000 |
108.000 |
106.600 |
108.000 |
11 |
| 2018-04-05 |
RCL.N0000 |
107.700 |
108.000 |
107.700 |
108.000 |
3 |
| 2018-04-04 |
RCL.N0000 |
107.700 |
107.700 |
107.700 |
106.500 |
1 |
| 2018-04-03 |
RCL.N0000 |
105.200 |
107.700 |
105.000 |
106.500 |
27 |
| 2018-04-02 |
RCL.N0000 |
105.300 |
105.300 |
105.200 |
105.200 |
16 |
| 2018-03-29 |
RCL.N0000 |
105.200 |
106.400 |
105.200 |
105.400 |
23 |
| 2018-03-28 |
RCL.N0000 |
105.200 |
106.400 |
105.200 |
106.400 |
4 |
| 2018-03-27 |
RCL.N0000 |
107.000 |
107.000 |
105.100 |
105.400 |
34 |
| 2018-03-26 |
RCL.N0000 |
108.600 |
108.600 |
107.000 |
107.000 |
28 |
| 2018-03-23 |
RCL.N0000 |
107.400 |
109.500 |
107.400 |
107.700 |
4 |
| 2018-03-22 |
RCL.N0000 |
110.000 |
110.000 |
106.700 |
107.200 |
28 |
| 2018-03-21 |
RCL.N0000 |
114.200 |
114.200 |
111.500 |
114.000 |
34 |
| 2018-03-20 |
RCL.N0000 |
113.000 |
114.000 |
113.000 |
114.000 |
8 |
| 2018-03-19 |
RCL.N0000 |
112.300 |
114.000 |
112.300 |
114.000 |
2 |