ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-18 |
RCL.N0000 |
105.000 |
105.000 |
104.000 |
104.000 |
14 |
| 2018-05-17 |
RCL.N0000 |
105.000 |
105.000 |
104.000 |
104.100 |
26 |
| 2018-05-16 |
RCL.N0000 |
105.300 |
107.000 |
104.700 |
105.000 |
17 |
| 2018-05-15 |
RCL.N0000 |
105.500 |
105.500 |
105.000 |
105.300 |
7 |
| 2018-05-14 |
RCL.N0000 |
104.600 |
105.000 |
104.500 |
105.000 |
15 |
| 2018-05-11 |
RCL.N0000 |
105.000 |
105.000 |
104.600 |
104.600 |
12 |
| 2018-05-10 |
RCL.N0000 |
105.000 |
105.000 |
104.500 |
104.900 |
18 |
| 2018-05-09 |
RCL.N0000 |
106.000 |
106.000 |
105.000 |
105.100 |
18 |
| 2018-05-08 |
RCL.N0000 |
107.000 |
107.000 |
105.500 |
105.500 |
10 |
| 2018-05-04 |
RCL.N0000 |
106.000 |
106.000 |
105.000 |
105.800 |
22 |
| 2018-05-03 |
RCL.N0000 |
107.000 |
109.000 |
107.000 |
107.000 |
12 |
| 2018-05-02 |
RCL.N0000 |
107.000 |
109.500 |
107.000 |
107.100 |
8 |
| 2018-04-27 |
RCL.N0000 |
107.000 |
107.000 |
106.900 |
107.000 |
4 |
| 2018-04-26 |
RCL.N0000 |
105.700 |
105.700 |
105.000 |
105.100 |
8 |
| 2018-04-25 |
RCL.N0000 |
108.000 |
108.000 |
104.800 |
105.700 |
20 |
| 2018-04-24 |
RCL.N0000 |
106.000 |
106.000 |
105.000 |
105.000 |
18 |
| 2018-04-23 |
RCL.N0000 |
106.000 |
106.000 |
105.000 |
106.000 |
35 |
| 2018-04-20 |
RCL.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
5 |
| 2018-04-19 |
RCL.N0000 |
106.200 |
106.200 |
106.000 |
106.000 |
17 |
| 2018-04-18 |
RCL.N0000 |
106.500 |
107.500 |
106.500 |
106.500 |
24 |