ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-16 |
RCL.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
1 |
| 2018-03-15 |
RCL.N0000 |
112.100 |
112.100 |
112.000 |
112.000 |
14 |
| 2018-03-14 |
RCL.N0000 |
114.900 |
114.900 |
112.000 |
112.100 |
69 |
| 2018-03-13 |
RCL.N0000 |
112.000 |
112.500 |
112.000 |
112.000 |
42 |
| 2018-03-12 |
RCL.N0000 |
113.100 |
113.100 |
112.000 |
112.000 |
57 |
| 2018-03-09 |
RCL.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2018-03-08 |
RCL.N0000 |
112.000 |
115.900 |
112.000 |
112.100 |
18 |
| 2018-03-07 |
RCL.N0000 |
111.000 |
112.000 |
111.000 |
111.500 |
5 |
| 2018-03-06 |
RCL.N0000 |
112.000 |
112.000 |
111.000 |
111.000 |
9 |
| 2018-03-05 |
RCL.N0000 |
110.700 |
112.000 |
110.600 |
111.900 |
6 |
| 2018-03-02 |
RCL.N0000 |
110.600 |
110.600 |
110.500 |
110.600 |
8 |
| 2018-02-28 |
RCL.N0000 |
112.000 |
112.000 |
110.500 |
110.600 |
11 |
| 2018-02-27 |
RCL.N0000 |
111.000 |
111.000 |
110.600 |
110.700 |
20 |
| 2018-02-26 |
RCL.N0000 |
113.000 |
113.000 |
111.000 |
111.300 |
23 |
| 2018-02-23 |
RCL.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
1 |
| 2018-02-22 |
RCL.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
2 |
| 2018-02-21 |
RCL.N0000 |
112.000 |
113.000 |
112.000 |
112.900 |
7 |
| 2018-02-20 |
RCL.N0000 |
111.000 |
112.000 |
110.700 |
110.700 |
27 |
| 2018-02-19 |
RCL.N0000 |
111.000 |
111.000 |
111.000 |
110.600 |
3 |
| 2018-02-16 |
RCL.N0000 |
111.500 |
111.500 |
110.500 |
110.600 |
20 |