ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-18 |
RCL.N0000 |
94.000 |
94.000 |
93.700 |
94.000 |
3 |
| 2018-06-14 |
RCL.N0000 |
94.000 |
94.000 |
93.600 |
94.000 |
9 |
| 2018-06-13 |
RCL.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
12 |
| 2018-06-12 |
RCL.N0000 |
95.000 |
95.000 |
94.000 |
95.000 |
9 |
| 2018-06-11 |
RCL.N0000 |
95.000 |
95.000 |
93.500 |
94.000 |
27 |
| 2018-06-08 |
RCL.N0000 |
97.900 |
98.000 |
93.100 |
94.000 |
13 |
| 2018-06-07 |
RCL.N0000 |
98.000 |
98.000 |
94.000 |
94.600 |
54 |
| 2018-06-06 |
RCL.N0000 |
97.100 |
98.000 |
95.000 |
95.100 |
27 |
| 2018-06-05 |
RCL.N0000 |
98.000 |
98.000 |
97.000 |
97.200 |
34 |
| 2018-06-04 |
RCL.N0000 |
98.800 |
98.800 |
98.000 |
98.100 |
31 |
| 2018-06-01 |
RCL.N0000 |
98.500 |
99.900 |
98.400 |
99.000 |
10 |
| 2018-05-31 |
RCL.N0000 |
100.000 |
100.000 |
98.500 |
98.700 |
27 |
| 2018-05-30 |
RCL.N0000 |
99.000 |
100.000 |
99.000 |
99.600 |
22 |
| 2018-05-28 |
RCL.N0000 |
102.000 |
102.100 |
99.000 |
99.000 |
59 |
| 2018-05-25 |
RCL.N0000 |
101.100 |
101.100 |
101.000 |
101.000 |
13 |
| 2018-05-24 |
RCL.N0000 |
101.200 |
101.200 |
101.100 |
101.100 |
5 |
| 2018-05-23 |
RCL.N0000 |
104.000 |
104.000 |
100.100 |
100.300 |
36 |
| 2018-05-22 |
RCL.N0000 |
102.500 |
103.000 |
101.100 |
101.100 |
6 |
| 2018-05-21 |
RCL.N0000 |
104.000 |
104.000 |
100.300 |
101.100 |
72 |
| 2018-05-18 |
RCL.N0000 |
105.000 |
105.000 |
104.000 |
104.000 |
14 |