ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-13 |
RCL.N0000 |
114.500 |
114.800 |
114.500 |
114.500 |
7 |
| 2017-12-12 |
RCL.N0000 |
114.500 |
114.500 |
114.000 |
114.300 |
13 |
| 2017-12-11 |
RCL.N0000 |
114.300 |
114.300 |
114.200 |
114.200 |
8 |
| 2017-12-08 |
RCL.N0000 |
114.400 |
114.400 |
114.400 |
114.500 |
3 |
| 2017-12-07 |
RCL.N0000 |
114.400 |
114.500 |
114.400 |
114.500 |
8 |
| 2017-12-06 |
RCL.N0000 |
115.000 |
115.000 |
114.400 |
114.500 |
6 |
| 2017-12-05 |
RCL.N0000 |
115.000 |
115.000 |
114.500 |
114.500 |
9 |
| 2017-12-04 |
RCL.N0000 |
115.100 |
115.100 |
115.000 |
115.000 |
20 |
| 2017-11-30 |
RCL.N0000 |
115.600 |
115.600 |
115.000 |
115.100 |
25 |
| 2017-11-29 |
RCL.N0000 |
115.600 |
116.000 |
115.600 |
116.000 |
5 |
| 2017-11-28 |
RCL.N0000 |
116.800 |
116.800 |
115.500 |
115.900 |
10 |
| 2017-11-27 |
RCL.N0000 |
116.000 |
116.800 |
116.000 |
116.000 |
8 |
| 2017-11-24 |
RCL.N0000 |
116.300 |
116.300 |
116.000 |
116.000 |
7 |
| 2017-11-22 |
RCL.N0000 |
116.100 |
118.000 |
114.000 |
114.000 |
12 |
| 2017-11-21 |
RCL.N0000 |
116.200 |
118.000 |
116.200 |
118.000 |
2 |
| 2017-11-17 |
RCL.N0000 |
116.100 |
116.300 |
116.100 |
119.000 |
7 |
| 2017-11-16 |
RCL.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
2 |
| 2017-11-15 |
RCL.N0000 |
118.000 |
118.300 |
116.100 |
116.400 |
8 |
| 2017-11-14 |
RCL.N0000 |
118.300 |
118.600 |
118.100 |
0.000 |
0 |
| 2017-11-13 |
RCL.N0000 |
118.600 |
118.600 |
118.600 |
0.000 |
0 |