ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-10 |
RCL.N0000 |
120.000 |
120.000 |
120.000 |
0.000 |
0 |
| 2017-11-09 |
RCL.N0000 |
119.000 |
120.000 |
118.500 |
0.000 |
0 |
| 2017-11-08 |
RCL.N0000 |
119.000 |
119.000 |
119.000 |
0.000 |
0 |
| 2017-11-07 |
RCL.N0000 |
119.000 |
119.000 |
118.100 |
0.000 |
0 |
| 2017-11-06 |
RCL.N0000 |
117.700 |
120.000 |
117.700 |
0.000 |
0 |
| 2017-11-02 |
RCL.N0000 |
119.000 |
120.000 |
118.000 |
0.000 |
0 |
| 2017-10-31 |
RCL.N0000 |
117.000 |
118.000 |
117.000 |
0.000 |
0 |
| 2017-10-30 |
RCL.N0000 |
116.700 |
118.000 |
116.200 |
0.000 |
0 |
| 2017-10-27 |
RCL.N0000 |
116.100 |
118.000 |
116.100 |
0.000 |
0 |
| 2017-10-26 |
RCL.N0000 |
0.000 |
117.000 |
116.000 |
0.000 |
0 |
| 2017-10-25 |
RCL.N0000 |
0.000 |
117.500 |
117.000 |
0.000 |
0 |
| 2017-10-24 |
RCL.N0000 |
0.000 |
118.000 |
117.000 |
0.000 |
0 |
| 2017-10-23 |
RCL.N0000 |
0.000 |
118.500 |
117.700 |
0.000 |
0 |
| 2017-10-20 |
RCL.N0000 |
0.000 |
119.300 |
118.000 |
0.000 |
0 |
| 2017-10-19 |
RCL.N0000 |
0.000 |
119.300 |
118.000 |
0.000 |
0 |
| 2017-07-14 |
RCL.N0000 |
129.500 |
131.000 |
129.000 |
131.000 |
13 |
| 2017-07-13 |
RCL.N0000 |
128.100 |
130.000 |
128.100 |
129.100 |
14 |
| 2017-07-12 |
RCL.N0000 |
130.000 |
130.000 |
128.400 |
128.500 |
23 |
| 2017-07-11 |
RCL.N0000 |
130.000 |
130.000 |
128.700 |
129.800 |
9 |
| 2017-07-10 |
RCL.N0000 |
132.500 |
132.700 |
130.000 |
130.200 |
10 |