ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-12 |
RCL.N0000 |
114.500 |
114.500 |
112.000 |
112.600 |
29 |
| 2018-01-11 |
RCL.N0000 |
113.900 |
114.500 |
113.000 |
113.100 |
22 |
| 2018-01-10 |
RCL.N0000 |
114.600 |
115.000 |
114.000 |
114.300 |
28 |
| 2018-01-09 |
RCL.N0000 |
117.900 |
117.900 |
117.000 |
117.400 |
6 |
| 2018-01-08 |
RCL.N0000 |
114.500 |
117.900 |
114.000 |
114.100 |
32 |
| 2018-01-05 |
RCL.N0000 |
113.000 |
122.000 |
113.000 |
119.600 |
13 |
| 2018-01-04 |
RCL.N0000 |
113.300 |
114.000 |
113.100 |
113.100 |
22 |
| 2018-01-03 |
RCL.N0000 |
114.500 |
114.500 |
114.000 |
114.100 |
16 |
| 2018-01-02 |
RCL.N0000 |
114.500 |
114.500 |
114.500 |
114.500 |
3 |
| 2017-12-29 |
RCL.N0000 |
114.500 |
114.500 |
114.500 |
114.500 |
1 |
| 2017-12-28 |
RCL.N0000 |
113.500 |
113.500 |
113.500 |
113.000 |
1 |
| 2017-12-27 |
RCL.N0000 |
114.500 |
114.500 |
113.000 |
113.000 |
9 |
| 2017-12-26 |
RCL.N0000 |
112.100 |
112.100 |
112.000 |
112.000 |
9 |
| 2017-12-22 |
RCL.N0000 |
112.600 |
112.600 |
112.600 |
112.600 |
1 |
| 2017-12-21 |
RCL.N0000 |
113.000 |
113.000 |
112.600 |
112.600 |
12 |
| 2017-12-20 |
RCL.N0000 |
113.000 |
113.000 |
112.800 |
112.800 |
4 |
| 2017-12-19 |
RCL.N0000 |
114.500 |
114.500 |
112.800 |
112.800 |
6 |
| 2017-12-18 |
RCL.N0000 |
113.700 |
113.700 |
112.500 |
112.800 |
19 |
| 2017-12-15 |
RCL.N0000 |
114.000 |
114.000 |
113.700 |
113.700 |
16 |
| 2017-12-14 |
RCL.N0000 |
114.500 |
114.500 |
114.000 |
114.000 |
16 |