ROYAL CERAMICS LANKA PLC (RCL) Historical

Date Symbol Open High Low Close Volume
2019-05-30 RCL.N0000 59.500 59.500 59.500 59.500 2
2019-05-29 RCL.N0000 57.900 59.500 57.900 59.300 25
2019-05-28 RCL.N0000 57.900 57.900 57.900 57.900 1
2019-05-27 RCL.N0000 57.900 57.900 56.500 57.000 11
2019-05-24 RCL.N0000 57.000 57.000 57.000 57.000 1
2019-05-23 RCL.N0000 55.500 57.000 55.500 57.000 12
2019-05-22 RCL.N0000 55.900 56.500 55.500 55.500 30
2019-05-21 RCL.N0000 55.600 56.500 55.500 55.900 13
2019-05-17 RCL.N0000 55.500 55.800 55.000 55.500 23
2019-05-16 RCL.N0000 55.000 55.000 54.600 55.000 6
2019-05-15 RCL.N0000 55.100 56.400 53.100 55.600 14
2019-05-14 RCL.N0000 55.500 56.000 55.500 55.800 12
2019-05-13 RCL.N0000 56.900 57.000 56.000 56.200 11
2019-05-10 RCL.N0000 55.600 55.700 55.500 55.600 8
2019-05-09 RCL.N0000 55.600 55.600 55.500 55.600 2
2019-05-08 RCL.N0000 56.900 57.000 55.500 55.800 7
2019-05-07 RCL.N0000 57.000 57.000 55.000 55.500 27
2019-05-06 RCL.N0000 58.000 58.000 56.700 57.100 15
2019-05-03 RCL.N0000 57.600 58.000 57.600 58.000 4
2019-05-02 RCL.N0000 58.500 58.500 57.700 58.200 9