ROYAL CERAMICS LANKA PLC (RCL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-30 |
RCL.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
2 |
2019-05-29 |
RCL.N0000 |
57.900 |
59.500 |
57.900 |
59.300 |
25 |
2019-05-28 |
RCL.N0000 |
57.900 |
57.900 |
57.900 |
57.900 |
1 |
2019-05-27 |
RCL.N0000 |
57.900 |
57.900 |
56.500 |
57.000 |
11 |
2019-05-24 |
RCL.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
2019-05-23 |
RCL.N0000 |
55.500 |
57.000 |
55.500 |
57.000 |
12 |
2019-05-22 |
RCL.N0000 |
55.900 |
56.500 |
55.500 |
55.500 |
30 |
2019-05-21 |
RCL.N0000 |
55.600 |
56.500 |
55.500 |
55.900 |
13 |
2019-05-17 |
RCL.N0000 |
55.500 |
55.800 |
55.000 |
55.500 |
23 |
2019-05-16 |
RCL.N0000 |
55.000 |
55.000 |
54.600 |
55.000 |
6 |
2019-05-15 |
RCL.N0000 |
55.100 |
56.400 |
53.100 |
55.600 |
14 |
2019-05-14 |
RCL.N0000 |
55.500 |
56.000 |
55.500 |
55.800 |
12 |
2019-05-13 |
RCL.N0000 |
56.900 |
57.000 |
56.000 |
56.200 |
11 |
2019-05-10 |
RCL.N0000 |
55.600 |
55.700 |
55.500 |
55.600 |
8 |
2019-05-09 |
RCL.N0000 |
55.600 |
55.600 |
55.500 |
55.600 |
2 |
2019-05-08 |
RCL.N0000 |
56.900 |
57.000 |
55.500 |
55.800 |
7 |
2019-05-07 |
RCL.N0000 |
57.000 |
57.000 |
55.000 |
55.500 |
27 |
2019-05-06 |
RCL.N0000 |
58.000 |
58.000 |
56.700 |
57.100 |
15 |
2019-05-03 |
RCL.N0000 |
57.600 |
58.000 |
57.600 |
58.000 |
4 |
2019-05-02 |
RCL.N0000 |
58.500 |
58.500 |
57.700 |
58.200 |
9 |