ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-27 |
RCL.N0000 |
62.600 |
64.400 |
62.500 |
64.000 |
9 |
| 2019-09-26 |
RCL.N0000 |
63.000 |
63.900 |
62.500 |
62.500 |
53 |
| 2019-09-25 |
RCL.N0000 |
62.900 |
63.000 |
62.500 |
62.700 |
28 |
| 2019-09-24 |
RCL.N0000 |
63.000 |
63.000 |
62.200 |
62.400 |
29 |
| 2019-09-23 |
RCL.N0000 |
63.000 |
63.200 |
62.800 |
62.800 |
34 |
| 2019-09-20 |
RCL.N0000 |
63.000 |
63.000 |
62.800 |
62.900 |
16 |
| 2019-09-19 |
RCL.N0000 |
63.200 |
63.200 |
62.700 |
62.700 |
55 |
| 2019-09-18 |
RCL.N0000 |
64.400 |
64.400 |
63.100 |
63.100 |
2 |
| 2019-09-17 |
RCL.N0000 |
63.000 |
64.000 |
62.800 |
63.000 |
64 |
| 2019-09-16 |
RCL.N0000 |
63.000 |
63.000 |
62.800 |
62.800 |
21 |
| 2019-09-12 |
RCL.N0000 |
64.000 |
64.000 |
62.800 |
63.000 |
50 |
| 2019-09-11 |
RCL.N0000 |
63.200 |
64.000 |
63.200 |
64.000 |
5 |
| 2019-09-10 |
RCL.N0000 |
65.900 |
65.900 |
62.500 |
63.100 |
73 |
| 2019-09-09 |
RCL.N0000 |
63.900 |
65.800 |
63.900 |
65.000 |
17 |
| 2019-09-06 |
RCL.N0000 |
66.000 |
66.000 |
64.000 |
64.000 |
28 |
| 2019-09-05 |
RCL.N0000 |
64.600 |
66.000 |
64.500 |
66.000 |
9 |
| 2019-09-04 |
RCL.N0000 |
67.000 |
67.000 |
65.000 |
65.000 |
41 |
| 2019-09-03 |
RCL.N0000 |
65.000 |
67.800 |
64.600 |
65.300 |
11 |
| 2019-09-02 |
RCL.N0000 |
68.000 |
68.000 |
65.000 |
65.000 |
82 |
| 2019-08-30 |
RCL.N0000 |
66.900 |
68.000 |
66.200 |
67.400 |
39 |