ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-27 |
RCL.N0000 |
90.000 |
91.000 |
89.900 |
90.000 |
63 |
| 2019-12-26 |
RCL.N0000 |
89.200 |
90.400 |
89.200 |
90.000 |
47 |
| 2019-12-24 |
RCL.N0000 |
89.000 |
89.000 |
88.000 |
88.400 |
24 |
| 2019-12-23 |
RCL.N0000 |
88.000 |
88.000 |
87.700 |
88.000 |
25 |
| 2019-12-20 |
RCL.N0000 |
89.400 |
89.700 |
87.500 |
89.700 |
8 |
| 2019-12-19 |
RCL.N0000 |
89.900 |
90.000 |
87.000 |
89.700 |
37 |
| 2019-12-18 |
RCL.N0000 |
87.500 |
87.500 |
86.500 |
87.000 |
78 |
| 2019-12-17 |
RCL.N0000 |
87.600 |
89.400 |
87.000 |
87.200 |
45 |
| 2019-12-16 |
RCL.N0000 |
90.100 |
90.100 |
87.000 |
87.500 |
55 |
| 2019-12-13 |
RCL.N0000 |
90.700 |
92.000 |
90.100 |
90.100 |
17 |
| 2019-12-12 |
RCL.N0000 |
87.600 |
92.400 |
87.600 |
90.900 |
38 |
| 2019-12-10 |
RCL.N0000 |
89.000 |
90.000 |
86.200 |
86.700 |
75 |
| 2019-12-09 |
RCL.N0000 |
92.900 |
92.900 |
89.000 |
90.200 |
91 |
| 2019-12-06 |
RCL.N0000 |
93.000 |
94.000 |
92.000 |
92.500 |
44 |
| 2019-12-05 |
RCL.N0000 |
95.000 |
95.900 |
92.600 |
93.500 |
79 |
| 2019-12-04 |
RCL.N0000 |
94.900 |
95.900 |
93.900 |
94.800 |
80 |
| 2019-12-03 |
RCL.N0000 |
95.000 |
95.500 |
93.300 |
94.100 |
92 |
| 2019-12-02 |
RCL.N0000 |
95.400 |
98.700 |
95.000 |
95.300 |
109 |
| 2019-11-29 |
RCL.N0000 |
99.000 |
99.000 |
96.000 |
97.000 |
188 |
| 2019-11-28 |
RCL.N0000 |
96.900 |
99.100 |
95.100 |
98.400 |
345 |