ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-28 |
RCL.N0000 |
71.100 |
72.000 |
70.200 |
70.700 |
67 |
| 2019-10-25 |
RCL.N0000 |
71.000 |
71.400 |
70.500 |
71.200 |
127 |
| 2019-10-24 |
RCL.N0000 |
69.000 |
71.400 |
69.000 |
70.500 |
208 |
| 2019-10-23 |
RCL.N0000 |
67.900 |
69.800 |
67.000 |
69.000 |
214 |
| 2019-10-22 |
RCL.N0000 |
67.000 |
68.000 |
66.900 |
67.200 |
207 |
| 2019-10-21 |
RCL.N0000 |
68.800 |
68.800 |
66.900 |
67.000 |
105 |
| 2019-10-18 |
RCL.N0000 |
67.000 |
68.000 |
66.500 |
67.000 |
65 |
| 2019-10-17 |
RCL.N0000 |
66.900 |
67.500 |
66.500 |
67.000 |
53 |
| 2019-10-16 |
RCL.N0000 |
67.000 |
67.000 |
66.000 |
66.200 |
56 |
| 2019-10-15 |
RCL.N0000 |
67.900 |
67.900 |
65.000 |
66.900 |
187 |
| 2019-10-14 |
RCL.N0000 |
66.800 |
68.000 |
65.000 |
66.000 |
186 |
| 2019-10-11 |
RCL.N0000 |
65.000 |
66.700 |
64.700 |
65.100 |
48 |
| 2019-10-10 |
RCL.N0000 |
66.000 |
66.000 |
64.800 |
65.000 |
68 |
| 2019-10-09 |
RCL.N0000 |
64.400 |
66.000 |
64.400 |
65.000 |
99 |
| 2019-10-08 |
RCL.N0000 |
62.300 |
64.500 |
62.300 |
63.900 |
27 |
| 2019-10-07 |
RCL.N0000 |
62.200 |
64.500 |
62.000 |
62.600 |
53 |
| 2019-10-04 |
RCL.N0000 |
62.000 |
63.000 |
62.000 |
62.400 |
15 |
| 2019-10-03 |
RCL.N0000 |
63.000 |
63.000 |
62.100 |
62.300 |
6 |
| 2019-10-01 |
RCL.N0000 |
62.300 |
62.500 |
62.000 |
62.000 |
34 |
| 2019-09-30 |
RCL.N0000 |
64.800 |
64.800 |
62.500 |
62.600 |
19 |