ROYAL CERAMICS LANKA PLC (RCL) Historical

Date Symbol Open High Low Close Volume
2020-02-28 RCL.N0000 82.000 82.000 78.200 79.000 62
2020-02-27 RCL.N0000 78.600 83.000 78.500 80.000 85
2020-02-26 RCL.N0000 81.000 84.700 78.600 79.400 120
2020-02-25 RCL.N0000 87.000 87.000 80.100 80.600 39
2020-02-24 RCL.N0000 88.000 88.000 86.000 86.000 39
2020-02-20 RCL.N0000 88.200 88.800 87.500 87.500 30
2020-02-19 RCL.N0000 87.500 89.500 87.500 88.600 48
2020-02-18 RCL.N0000 87.500 88.000 86.600 86.900 16
2020-02-17 RCL.N0000 87.500 87.500 87.000 87.100 21
2020-02-14 RCL.N0000 87.000 87.000 87.000 86.300 39
2020-02-13 RCL.N0000 89.500 89.500 86.600 86.900 61
2020-02-12 RCL.N0000 87.800 90.000 87.000 88.500 218
2020-02-11 RCL.N0000 86.000 87.000 85.000 85.400 77
2020-02-10 RCL.N0000 86.200 87.800 85.000 85.100 63
2020-02-07 RCL.N0000 87.500 88.000 86.100 86.100 26
2020-02-06 RCL.N0000 87.000 87.500 86.000 87.100 79
2020-02-05 RCL.N0000 85.500 86.000 85.000 86.000 53
2020-02-03 RCL.N0000 86.000 86.000 84.000 85.000 27
2020-01-31 RCL.N0000 83.500 84.400 82.500 84.000 31
2020-01-30 RCL.N0000 84.900 84.900 82.000 83.500 25