ROYAL CERAMICS LANKA PLC (RCL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-28 |
RCL.N0000 |
82.000 |
82.000 |
78.200 |
79.000 |
62 |
2020-02-27 |
RCL.N0000 |
78.600 |
83.000 |
78.500 |
80.000 |
85 |
2020-02-26 |
RCL.N0000 |
81.000 |
84.700 |
78.600 |
79.400 |
120 |
2020-02-25 |
RCL.N0000 |
87.000 |
87.000 |
80.100 |
80.600 |
39 |
2020-02-24 |
RCL.N0000 |
88.000 |
88.000 |
86.000 |
86.000 |
39 |
2020-02-20 |
RCL.N0000 |
88.200 |
88.800 |
87.500 |
87.500 |
30 |
2020-02-19 |
RCL.N0000 |
87.500 |
89.500 |
87.500 |
88.600 |
48 |
2020-02-18 |
RCL.N0000 |
87.500 |
88.000 |
86.600 |
86.900 |
16 |
2020-02-17 |
RCL.N0000 |
87.500 |
87.500 |
87.000 |
87.100 |
21 |
2020-02-14 |
RCL.N0000 |
87.000 |
87.000 |
87.000 |
86.300 |
39 |
2020-02-13 |
RCL.N0000 |
89.500 |
89.500 |
86.600 |
86.900 |
61 |
2020-02-12 |
RCL.N0000 |
87.800 |
90.000 |
87.000 |
88.500 |
218 |
2020-02-11 |
RCL.N0000 |
86.000 |
87.000 |
85.000 |
85.400 |
77 |
2020-02-10 |
RCL.N0000 |
86.200 |
87.800 |
85.000 |
85.100 |
63 |
2020-02-07 |
RCL.N0000 |
87.500 |
88.000 |
86.100 |
86.100 |
26 |
2020-02-06 |
RCL.N0000 |
87.000 |
87.500 |
86.000 |
87.100 |
79 |
2020-02-05 |
RCL.N0000 |
85.500 |
86.000 |
85.000 |
86.000 |
53 |
2020-02-03 |
RCL.N0000 |
86.000 |
86.000 |
84.000 |
85.000 |
27 |
2020-01-31 |
RCL.N0000 |
83.500 |
84.400 |
82.500 |
84.000 |
31 |
2020-01-30 |
RCL.N0000 |
84.900 |
84.900 |
82.000 |
83.500 |
25 |