ROYAL CERAMICS LANKA PLC (RCL) Historical

Date Symbol Open High Low Close Volume
2020-08-19 RCL.N0000 74.900 77.000 74.800 76.200 126
2020-08-18 RCL.N0000 74.500 75.000 74.300 74.900 78
2020-08-17 RCL.N0000 75.500 75.500 73.000 74.400 166
2020-08-14 RCL.N0000 77.300 77.300 75.800 76.100 76
2020-08-13 RCL.N0000 78.000 79.000 75.600 76.200 124
2020-08-12 RCL.N0000 78.800 78.800 77.500 78.000 133
2020-08-11 RCL.N0000 76.600 79.000 76.600 78.600 85
2020-08-10 RCL.N0000 79.000 79.000 76.300 77.000 93
2020-08-07 RCL.N0000 80.000 80.700 77.000 78.700 229
2020-08-06 RCL.N0000 77.000 79.000 76.000 78.300 157
2020-08-05 RCL.N0000 77.000 77.700 76.100 76.500 99
2020-08-04 RCL.N0000 76.300 77.000 76.200 76.600 158
2020-07-31 RCL.N0000 75.000 76.500 74.700 76.300 79
2020-07-30 RCL.N0000 75.000 76.000 74.700 75.200 88
2020-07-29 RCL.N0000 76.000 76.000 74.700 75.500 47
2020-07-28 RCL.N0000 77.800 77.800 73.100 76.000 140
2020-07-27 RCL.N0000 75.700 78.300 75.700 77.100 261
2020-07-24 RCL.N0000 72.500 75.900 72.500 75.700 354
2020-07-23 RCL.N0000 71.500 73.000 71.000 72.400 110
2020-07-22 RCL.N0000 71.900 71.900 70.500 71.000 43