ROYAL CERAMICS LANKA PLC (RCL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-19 |
RCL.N0000 |
74.900 |
77.000 |
74.800 |
76.200 |
126 |
2020-08-18 |
RCL.N0000 |
74.500 |
75.000 |
74.300 |
74.900 |
78 |
2020-08-17 |
RCL.N0000 |
75.500 |
75.500 |
73.000 |
74.400 |
166 |
2020-08-14 |
RCL.N0000 |
77.300 |
77.300 |
75.800 |
76.100 |
76 |
2020-08-13 |
RCL.N0000 |
78.000 |
79.000 |
75.600 |
76.200 |
124 |
2020-08-12 |
RCL.N0000 |
78.800 |
78.800 |
77.500 |
78.000 |
133 |
2020-08-11 |
RCL.N0000 |
76.600 |
79.000 |
76.600 |
78.600 |
85 |
2020-08-10 |
RCL.N0000 |
79.000 |
79.000 |
76.300 |
77.000 |
93 |
2020-08-07 |
RCL.N0000 |
80.000 |
80.700 |
77.000 |
78.700 |
229 |
2020-08-06 |
RCL.N0000 |
77.000 |
79.000 |
76.000 |
78.300 |
157 |
2020-08-05 |
RCL.N0000 |
77.000 |
77.700 |
76.100 |
76.500 |
99 |
2020-08-04 |
RCL.N0000 |
76.300 |
77.000 |
76.200 |
76.600 |
158 |
2020-07-31 |
RCL.N0000 |
75.000 |
76.500 |
74.700 |
76.300 |
79 |
2020-07-30 |
RCL.N0000 |
75.000 |
76.000 |
74.700 |
75.200 |
88 |
2020-07-29 |
RCL.N0000 |
76.000 |
76.000 |
74.700 |
75.500 |
47 |
2020-07-28 |
RCL.N0000 |
77.800 |
77.800 |
73.100 |
76.000 |
140 |
2020-07-27 |
RCL.N0000 |
75.700 |
78.300 |
75.700 |
77.100 |
261 |
2020-07-24 |
RCL.N0000 |
72.500 |
75.900 |
72.500 |
75.700 |
354 |
2020-07-23 |
RCL.N0000 |
71.500 |
73.000 |
71.000 |
72.400 |
110 |
2020-07-22 |
RCL.N0000 |
71.900 |
71.900 |
70.500 |
71.000 |
43 |