ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-16 |
RCL.N0000 |
134.900 |
134.900 |
129.000 |
132.300 |
344 |
| 2020-10-15 |
RCL.N0000 |
128.000 |
136.000 |
128.000 |
134.900 |
611 |
| 2020-10-14 |
RCL.N0000 |
116.500 |
127.000 |
115.500 |
126.100 |
560 |
| 2020-10-13 |
RCL.N0000 |
117.000 |
118.300 |
114.000 |
115.000 |
151 |
| 2020-10-12 |
RCL.N0000 |
114.200 |
118.100 |
114.200 |
116.100 |
190 |
| 2020-10-09 |
RCL.N0000 |
115.900 |
116.200 |
113.500 |
114.100 |
225 |
| 2020-10-08 |
RCL.N0000 |
109.000 |
115.000 |
109.000 |
113.900 |
299 |
| 2020-10-07 |
RCL.N0000 |
106.000 |
109.900 |
106.000 |
107.700 |
387 |
| 2020-10-06 |
RCL.N0000 |
100.000 |
113.000 |
100.000 |
104.800 |
480 |
| 2020-10-05 |
RCL.N0000 |
111.000 |
115.000 |
102.100 |
107.400 |
505 |
| 2020-10-02 |
RCL.N0000 |
115.200 |
120.300 |
113.300 |
119.500 |
252 |
| 2020-09-30 |
RCL.N0000 |
115.000 |
116.500 |
113.000 |
115.400 |
147 |
| 2020-09-29 |
RCL.N0000 |
115.000 |
0.000 |
111.100 |
113.500 |
173 |
| 2020-09-28 |
RCL.N0000 |
116.500 |
117.200 |
114.000 |
114.600 |
198 |
| 2020-09-25 |
RCL.N0000 |
114.500 |
117.000 |
114.500 |
116.100 |
277 |
| 2020-09-24 |
RCL.N0000 |
114.000 |
115.500 |
113.200 |
114.500 |
214 |
| 2020-09-23 |
RCL.N0000 |
116.000 |
117.500 |
112.000 |
114.500 |
406 |
| 2020-09-22 |
RCL.N0000 |
110.000 |
116.000 |
110.000 |
115.000 |
707 |
| 2020-09-21 |
RCL.N0000 |
102.000 |
110.000 |
100.200 |
108.500 |
515 |
| 2020-09-18 |
RCL.N0000 |
94.000 |
100.000 |
94.000 |
99.400 |
375 |