ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-14 |
RCL.N0000 |
155.000 |
158.000 |
155.000 |
155.800 |
62 |
| 2020-12-11 |
RCL.N0000 |
160.000 |
160.000 |
155.000 |
155.600 |
80 |
| 2020-12-10 |
RCL.N0000 |
158.000 |
158.900 |
155.000 |
156.000 |
142 |
| 2020-12-09 |
RCL.N0000 |
160.900 |
164.000 |
156.500 |
158.200 |
321 |
| 2020-12-08 |
RCL.N0000 |
154.900 |
161.500 |
153.100 |
158.600 |
432 |
| 2020-12-07 |
RCL.N0000 |
155.000 |
155.100 |
153.000 |
154.700 |
218 |
| 2020-12-04 |
RCL.N0000 |
155.000 |
156.000 |
154.000 |
155.200 |
155 |
| 2020-12-03 |
RCL.N0000 |
156.000 |
156.000 |
153.000 |
154.700 |
149 |
| 2020-12-02 |
RCL.N0000 |
156.200 |
158.000 |
155.000 |
156.100 |
307 |
| 2020-12-01 |
RCL.N0000 |
154.600 |
159.500 |
154.500 |
155.900 |
357 |
| 2020-11-30 |
RCL.N0000 |
146.500 |
156.500 |
146.000 |
154.600 |
691 |
| 2020-11-27 |
RCL.N0000 |
147.800 |
147.800 |
146.000 |
146.500 |
161 |
| 2020-11-26 |
RCL.N0000 |
147.000 |
149.000 |
147.000 |
147.800 |
229 |
| 2020-11-25 |
RCL.N0000 |
143.500 |
147.000 |
143.000 |
146.400 |
224 |
| 2020-11-24 |
RCL.N0000 |
140.200 |
143.100 |
140.000 |
142.300 |
158 |
| 2020-11-23 |
RCL.N0000 |
143.400 |
144.000 |
141.000 |
141.700 |
116 |
| 2020-11-20 |
RCL.N0000 |
143.000 |
144.900 |
141.500 |
143.400 |
146 |
| 2020-11-19 |
RCL.N0000 |
144.100 |
144.500 |
141.500 |
141.600 |
132 |
| 2020-11-18 |
RCL.N0000 |
152.000 |
154.000 |
143.100 |
144.500 |
327 |
| 2020-11-17 |
RCL.N0000 |
140.200 |
151.000 |
140.200 |
149.000 |
453 |