ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
RCL.N0000 |
79.900 |
80.000 |
79.100 |
79.500 |
296 |
| 2022-01-20 |
RCL.N0000 |
80.000 |
80.500 |
79.300 |
79.700 |
451 |
| 2022-01-19 |
RCL.N0000 |
81.000 |
81.000 |
78.500 |
80.000 |
451 |
| 2022-01-18 |
RCL.N0000 |
78.000 |
80.500 |
77.500 |
79.200 |
682 |
| 2022-01-13 |
RCL.N0000 |
77.800 |
78.000 |
75.600 |
77.300 |
615 |
| 2022-01-12 |
RCL.N0000 |
78.000 |
79.400 |
77.500 |
77.700 |
445 |
| 2022-01-11 |
RCL.N0000 |
77.000 |
79.700 |
75.000 |
77.600 |
786 |
| 2022-01-10 |
RCL.N0000 |
83.000 |
83.000 |
77.300 |
77.800 |
1117 |
| 2022-01-07 |
RCL.N0000 |
82.000 |
83.500 |
80.800 |
81.800 |
1036 |
| 2022-01-06 |
RCL.N0000 |
78.000 |
82.000 |
77.200 |
80.800 |
1139 |
| 2022-01-05 |
RCL.N0000 |
79.000 |
79.000 |
77.800 |
78.300 |
819 |
| 2022-01-04 |
RCL.N0000 |
79.900 |
79.900 |
78.100 |
78.900 |
626 |
| 2022-01-03 |
RCL.N0000 |
78.500 |
80.100 |
78.500 |
79.300 |
900 |
| 2021-12-31 |
RCL.N0000 |
77.000 |
78.500 |
76.400 |
78.100 |
703 |
| 2021-12-30 |
RCL.N0000 |
75.000 |
77.200 |
74.400 |
76.200 |
598 |
| 2021-12-29 |
RCL.N0000 |
74.900 |
75.500 |
74.300 |
74.800 |
496 |
| 2021-12-28 |
RCL.N0000 |
75.500 |
76.500 |
73.600 |
73.900 |
778 |
| 2021-12-27 |
RCL.N0000 |
78.000 |
78.000 |
75.000 |
75.100 |
1012 |
| 2021-12-24 |
RCL.N0000 |
77.000 |
78.500 |
76.600 |
77.800 |
403 |
| 2021-12-23 |
RCL.N0000 |
74.900 |
77.000 |
74.000 |
75.900 |
684 |