ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-24 |
RCL.N0000 |
50.500 |
51.500 |
50.000 |
50.700 |
339 |
| 2022-03-23 |
RCL.N0000 |
52.800 |
52.800 |
49.900 |
50.200 |
278 |
| 2022-03-22 |
RCL.N0000 |
51.000 |
54.200 |
50.000 |
50.100 |
886 |
| 2022-03-21 |
RCL.N0000 |
49.000 |
51.500 |
48.000 |
50.700 |
474 |
| 2022-03-18 |
RCL.N0000 |
49.100 |
50.000 |
47.000 |
47.600 |
408 |
| 2022-03-16 |
RCL.N0000 |
48.000 |
49.000 |
44.000 |
47.800 |
508 |
| 2022-03-15 |
RCL.N0000 |
50.000 |
51.000 |
47.000 |
47.700 |
502 |
| 2022-03-14 |
RCL.N0000 |
52.000 |
53.000 |
49.000 |
49.800 |
583 |
| 2022-03-11 |
RCL.N0000 |
55.100 |
57.000 |
52.800 |
53.100 |
622 |
| 2022-03-10 |
RCL.N0000 |
49.500 |
56.000 |
49.000 |
55.100 |
841 |
| 2022-03-09 |
RCL.N0000 |
50.000 |
53.500 |
47.000 |
48.500 |
795 |
| 2022-03-08 |
RCL.N0000 |
56.700 |
56.800 |
49.800 |
50.400 |
1084 |
| 2022-03-07 |
RCL.N0000 |
58.800 |
59.000 |
54.300 |
55.100 |
753 |
| 2022-03-04 |
RCL.N0000 |
57.000 |
58.800 |
54.800 |
57.800 |
769 |
| 2022-03-03 |
RCL.N0000 |
58.700 |
60.000 |
56.000 |
57.000 |
711 |
| 2022-03-02 |
RCL.N0000 |
60.900 |
62.000 |
57.700 |
59.500 |
939 |
| 2022-02-28 |
RCL.N0000 |
57.000 |
62.800 |
54.000 |
60.500 |
1513 |
| 2022-02-25 |
RCL.N0000 |
52.500 |
55.500 |
51.300 |
55.000 |
1408 |
| 2022-02-24 |
RCL.N0000 |
57.500 |
59.000 |
51.500 |
52.100 |
1547 |
| 2022-02-23 |
RCL.N0000 |
62.400 |
62.400 |
51.400 |
58.300 |
1593 |