ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
RCL.N0000 |
22.700 |
24.000 |
22.700 |
23.300 |
165 |
| 2022-07-07 |
RCL.N0000 |
23.900 |
23.900 |
22.500 |
23.100 |
191 |
| 2022-07-06 |
RCL.N0000 |
24.300 |
24.900 |
23.300 |
23.600 |
281 |
| 2022-07-05 |
RCL.N0000 |
25.500 |
25.500 |
24.000 |
24.200 |
267 |
| 2022-07-04 |
RCL.N0000 |
26.800 |
26.800 |
24.500 |
24.800 |
319 |
| 2022-07-01 |
RCL.N0000 |
25.000 |
26.000 |
25.000 |
25.700 |
163 |
| 2022-06-30 |
RCL.N0000 |
25.700 |
25.900 |
24.800 |
25.400 |
203 |
| 2022-06-29 |
RCL.N0000 |
25.500 |
26.400 |
25.500 |
25.700 |
96 |
| 2022-06-28 |
RCL.N0000 |
25.800 |
26.000 |
25.000 |
25.500 |
211 |
| 2022-06-27 |
RCL.N0000 |
27.000 |
28.500 |
25.800 |
26.200 |
303 |
| 2022-06-24 |
RCL.N0000 |
28.500 |
28.500 |
27.500 |
27.900 |
219 |
| 2022-06-23 |
RCL.N0000 |
27.000 |
28.900 |
26.900 |
27.900 |
352 |
| 2022-06-22 |
RCL.N0000 |
26.400 |
27.800 |
26.400 |
27.000 |
481 |
| 2022-06-21 |
RCL.N0000 |
26.700 |
26.700 |
25.000 |
26.200 |
518 |
| 2022-06-20 |
RCL.N0000 |
26.000 |
26.500 |
24.500 |
25.700 |
417 |
| 2022-06-17 |
RCL.N0000 |
27.000 |
27.000 |
25.000 |
25.600 |
468 |
| 2022-06-16 |
RCL.N0000 |
28.500 |
29.500 |
26.900 |
27.300 |
389 |
| 2022-06-15 |
RCL.N0000 |
28.400 |
29.300 |
27.600 |
28.500 |
303 |
| 2022-06-13 |
RCL.N0000 |
30.900 |
30.900 |
28.100 |
28.900 |
520 |
| 2022-06-10 |
RCL.N0000 |
29.500 |
30.800 |
28.600 |
29.800 |
615 |