ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
RCL.N0000 |
29.500 |
30.500 |
28.400 |
29.100 |
343 |
| 2022-05-06 |
RCL.N0000 |
28.000 |
29.300 |
26.900 |
28.200 |
342 |
| 2022-05-05 |
RCL.N0000 |
30.900 |
30.900 |
28.000 |
28.300 |
394 |
| 2022-05-04 |
RCL.N0000 |
32.000 |
32.000 |
29.000 |
30.500 |
248 |
| 2022-04-29 |
RCL.N0000 |
34.000 |
34.000 |
30.500 |
31.500 |
601 |
| 2022-04-28 |
RCL.N0000 |
33.800 |
35.000 |
29.600 |
33.900 |
672 |
| 2022-04-27 |
RCL.N0000 |
24.900 |
33.500 |
24.000 |
33.200 |
459 |
| 2022-04-26 |
RCL.N0000 |
26.000 |
26.000 |
24.500 |
25.100 |
20 |
| 2022-04-25 |
RCL.N0000 |
29.900 |
29.900 |
27.200 |
29.300 |
37 |
| 2022-04-08 |
RCL.N0000 |
35.000 |
35.800 |
33.000 |
34.500 |
492 |
| 2022-04-07 |
RCL.N0000 |
37.500 |
37.500 |
33.500 |
34.000 |
479 |
| 2022-04-06 |
RCL.N0000 |
40.000 |
41.000 |
35.600 |
36.800 |
579 |
| 2022-04-05 |
RCL.N0000 |
35.100 |
44.900 |
35.100 |
39.800 |
462 |
| 2022-04-04 |
RCL.N0000 |
32.500 |
39.900 |
30.100 |
33.600 |
498 |
| 2022-04-01 |
RCL.N0000 |
38.000 |
38.000 |
35.100 |
35.600 |
28 |
| 2022-03-31 |
RCL.N0000 |
42.100 |
42.100 |
39.100 |
40.700 |
280 |
| 2022-03-30 |
RCL.N0000 |
44.000 |
44.000 |
38.000 |
42.900 |
647 |
| 2022-03-29 |
RCL.N0000 |
49.800 |
50.600 |
43.500 |
45.000 |
658 |
| 2022-03-28 |
RCL.N0000 |
52.700 |
52.700 |
48.500 |
49.000 |
479 |
| 2022-03-25 |
RCL.N0000 |
51.500 |
54.000 |
50.000 |
52.300 |
536 |