ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
RCL.N0000 |
37.000 |
38.700 |
36.000 |
36.500 |
1003 |
| 2022-10-03 |
RCL.N0000 |
41.100 |
41.500 |
37.000 |
37.900 |
836 |
| 2022-09-30 |
RCL.N0000 |
42.400 |
42.900 |
41.000 |
41.500 |
508 |
| 2022-09-29 |
RCL.N0000 |
42.700 |
43.400 |
41.500 |
42.400 |
545 |
| 2022-09-28 |
RCL.N0000 |
41.000 |
43.100 |
41.000 |
42.700 |
797 |
| 2022-09-27 |
RCL.N0000 |
40.500 |
41.800 |
39.500 |
41.200 |
521 |
| 2022-09-26 |
RCL.N0000 |
42.500 |
42.500 |
40.600 |
41.000 |
398 |
| 2022-09-23 |
RCL.N0000 |
43.500 |
44.000 |
42.100 |
42.500 |
486 |
| 2022-09-22 |
RCL.N0000 |
42.300 |
44.300 |
42.000 |
43.200 |
1210 |
| 2022-09-21 |
RCL.N0000 |
40.100 |
42.200 |
39.500 |
41.500 |
630 |
| 2022-09-20 |
RCL.N0000 |
42.000 |
42.000 |
40.000 |
40.300 |
586 |
| 2022-09-19 |
RCL.N0000 |
43.000 |
43.000 |
41.200 |
41.800 |
805 |
| 2022-09-16 |
RCL.N0000 |
39.000 |
42.300 |
38.000 |
40.800 |
1326 |
| 2022-09-15 |
RCL.N0000 |
39.300 |
39.700 |
38.000 |
38.900 |
734 |
| 2022-09-14 |
RCL.N0000 |
40.000 |
40.000 |
37.600 |
38.100 |
774 |
| 2022-09-13 |
RCL.N0000 |
42.000 |
42.000 |
38.700 |
39.300 |
1326 |
| 2022-09-12 |
RCL.N0000 |
40.000 |
43.600 |
40.000 |
41.700 |
1658 |
| 2022-09-09 |
RCL.N0000 |
36.500 |
39.600 |
36.500 |
38.500 |
1955 |
| 2022-09-08 |
RCL.N0000 |
33.100 |
35.900 |
33.100 |
35.500 |
1111 |
| 2022-09-07 |
RCL.N0000 |
31.000 |
32.900 |
30.000 |
32.300 |
592 |