ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
RCL.N0000 |
31.500 |
31.500 |
30.000 |
30.700 |
332 |
| 2022-11-02 |
RCL.N0000 |
31.800 |
32.000 |
30.800 |
31.000 |
250 |
| 2022-11-01 |
RCL.N0000 |
31.100 |
32.500 |
31.000 |
31.400 |
212 |
| 2022-10-31 |
RCL.N0000 |
32.700 |
32.700 |
30.700 |
31.000 |
319 |
| 2022-10-28 |
RCL.N0000 |
34.000 |
34.000 |
32.500 |
32.700 |
123 |
| 2022-10-27 |
RCL.N0000 |
33.900 |
34.100 |
33.200 |
33.600 |
198 |
| 2022-10-26 |
RCL.N0000 |
32.000 |
33.900 |
31.000 |
32.700 |
173 |
| 2022-10-25 |
RCL.N0000 |
32.000 |
33.400 |
31.000 |
31.200 |
322 |
| 2022-10-21 |
RCL.N0000 |
32.600 |
34.000 |
32.100 |
32.900 |
230 |
| 2022-10-20 |
RCL.N0000 |
33.200 |
34.900 |
32.700 |
33.000 |
212 |
| 2022-10-19 |
RCL.N0000 |
33.200 |
34.900 |
33.200 |
34.200 |
177 |
| 2022-10-18 |
RCL.N0000 |
34.900 |
35.000 |
33.000 |
33.400 |
367 |
| 2022-10-17 |
RCL.N0000 |
36.200 |
37.000 |
34.700 |
35.100 |
210 |
| 2022-10-14 |
RCL.N0000 |
36.700 |
37.300 |
35.000 |
36.000 |
212 |
| 2022-10-13 |
RCL.N0000 |
36.000 |
37.900 |
35.200 |
36.500 |
441 |
| 2022-10-12 |
RCL.N0000 |
32.300 |
36.900 |
31.000 |
35.000 |
584 |
| 2022-10-11 |
RCL.N0000 |
35.300 |
35.400 |
32.000 |
32.700 |
601 |
| 2022-10-07 |
RCL.N0000 |
35.500 |
36.500 |
34.300 |
35.400 |
448 |
| 2022-10-06 |
RCL.N0000 |
37.900 |
37.900 |
35.900 |
36.300 |
423 |
| 2022-10-05 |
RCL.N0000 |
37.500 |
38.500 |
36.000 |
37.100 |
588 |