ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
RCL.N0000 |
27.800 |
27.800 |
27.400 |
27.500 |
145 |
| 2023-05-04 |
RCL.N0000 |
27.300 |
27.700 |
27.300 |
27.500 |
81 |
| 2023-05-03 |
RCL.N0000 |
27.000 |
27.500 |
26.900 |
27.000 |
198 |
| 2023-05-02 |
RCL.N0000 |
27.900 |
28.000 |
26.700 |
26.800 |
381 |
| 2023-04-28 |
RCL.N0000 |
27.800 |
27.800 |
27.200 |
27.500 |
153 |
| 2023-04-27 |
RCL.N0000 |
27.700 |
27.900 |
27.000 |
27.500 |
216 |
| 2023-04-26 |
RCL.N0000 |
28.000 |
28.500 |
27.600 |
27.700 |
157 |
| 2023-04-25 |
RCL.N0000 |
28.000 |
28.100 |
27.100 |
27.900 |
166 |
| 2023-04-24 |
RCL.N0000 |
28.600 |
28.900 |
28.000 |
28.100 |
242 |
| 2023-04-21 |
RCL.N0000 |
28.900 |
28.900 |
28.500 |
28.500 |
199 |
| 2023-04-20 |
RCL.N0000 |
28.500 |
29.200 |
28.500 |
28.900 |
159 |
| 2023-04-19 |
RCL.N0000 |
29.300 |
29.300 |
28.500 |
28.600 |
144 |
| 2023-04-18 |
RCL.N0000 |
29.800 |
29.800 |
28.500 |
28.700 |
229 |
| 2023-04-17 |
RCL.N0000 |
29.500 |
29.800 |
29.000 |
29.100 |
145 |
| 2023-04-12 |
RCL.N0000 |
29.700 |
29.700 |
29.000 |
29.200 |
188 |
| 2023-04-11 |
RCL.N0000 |
29.500 |
29.900 |
29.300 |
29.500 |
223 |
| 2023-04-10 |
RCL.N0000 |
29.000 |
29.900 |
29.000 |
29.400 |
238 |
| 2023-04-06 |
RCL.N0000 |
28.400 |
29.500 |
28.300 |
28.900 |
205 |
| 2023-04-04 |
RCL.N0000 |
28.000 |
28.500 |
27.800 |
28.200 |
206 |
| 2023-04-03 |
RCL.N0000 |
28.000 |
28.200 |
27.800 |
27.900 |
99 |