ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
RCL.N0000 |
29.200 |
30.600 |
29.100 |
30.300 |
413 |
| 2023-08-07 |
RCL.N0000 |
29.600 |
30.500 |
29.100 |
29.200 |
468 |
| 2023-08-04 |
RCL.N0000 |
30.900 |
30.900 |
29.000 |
29.500 |
1056 |
| 2023-08-03 |
RCL.N0000 |
31.500 |
31.800 |
30.300 |
31.100 |
527 |
| 2023-07-28 |
RCL.N0000 |
31.500 |
32.300 |
31.400 |
31.800 |
272 |
| 2023-07-27 |
RCL.N0000 |
31.000 |
32.300 |
31.000 |
31.500 |
330 |
| 2023-07-26 |
RCL.N0000 |
31.400 |
31.700 |
31.000 |
31.000 |
291 |
| 2023-07-25 |
RCL.N0000 |
32.500 |
32.500 |
31.000 |
31.600 |
433 |
| 2023-07-24 |
RCL.N0000 |
32.800 |
33.000 |
32.400 |
32.500 |
283 |
| 2023-07-21 |
RCL.N0000 |
33.200 |
33.500 |
32.900 |
33.000 |
276 |
| 2023-07-20 |
RCL.N0000 |
33.000 |
33.600 |
32.900 |
33.100 |
269 |
| 2023-07-19 |
RCL.N0000 |
33.500 |
33.900 |
33.000 |
33.200 |
411 |
| 2023-07-18 |
RCL.N0000 |
34.000 |
34.500 |
33.400 |
33.600 |
278 |
| 2023-07-17 |
RCL.N0000 |
34.000 |
35.100 |
33.800 |
34.000 |
483 |
| 2023-07-14 |
RCL.N0000 |
33.300 |
33.900 |
32.800 |
33.600 |
450 |
| 2023-07-13 |
RCL.N0000 |
33.900 |
34.000 |
33.200 |
33.300 |
290 |
| 2023-07-12 |
RCL.N0000 |
33.900 |
34.000 |
33.300 |
33.500 |
447 |
| 2023-07-11 |
RCL.N0000 |
34.000 |
34.500 |
33.100 |
34.000 |
420 |
| 2023-07-10 |
RCL.N0000 |
35.300 |
35.500 |
33.800 |
34.100 |
576 |
| 2023-07-07 |
RCL.N0000 |
34.200 |
35.400 |
34.000 |
35.000 |
1135 |