ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
RCL.N0000 |
30.500 |
30.500 |
30.000 |
30.200 |
106 |
| 2023-09-05 |
RCL.N0000 |
30.500 |
30.600 |
30.000 |
30.500 |
163 |
| 2023-09-04 |
RCL.N0000 |
30.000 |
30.500 |
30.000 |
30.200 |
159 |
| 2023-09-01 |
RCL.N0000 |
29.600 |
30.000 |
29.300 |
29.900 |
193 |
| 2023-08-31 |
RCL.N0000 |
30.300 |
30.500 |
29.700 |
30.000 |
143 |
| 2023-08-29 |
RCL.N0000 |
30.400 |
30.700 |
30.000 |
30.200 |
177 |
| 2023-08-28 |
RCL.N0000 |
29.300 |
30.700 |
29.100 |
30.200 |
252 |
| 2023-08-25 |
RCL.N0000 |
29.500 |
30.000 |
28.900 |
29.700 |
169 |
| 2023-08-24 |
RCL.N0000 |
30.000 |
30.200 |
29.100 |
29.300 |
189 |
| 2023-08-23 |
RCL.N0000 |
28.700 |
30.000 |
28.500 |
29.900 |
543 |
| 2023-08-22 |
RCL.N0000 |
28.600 |
28.700 |
28.400 |
28.500 |
257 |
| 2023-08-21 |
RCL.N0000 |
28.800 |
28.800 |
28.400 |
28.600 |
288 |
| 2023-08-18 |
RCL.N0000 |
29.000 |
29.000 |
28.600 |
28.600 |
439 |
| 2023-08-17 |
RCL.N0000 |
29.500 |
29.500 |
28.900 |
28.900 |
486 |
| 2023-08-16 |
RCL.N0000 |
29.100 |
30.000 |
29.000 |
29.400 |
237 |
| 2023-08-15 |
RCL.N0000 |
29.500 |
29.800 |
29.000 |
29.300 |
314 |
| 2023-08-14 |
RCL.N0000 |
29.800 |
30.000 |
29.400 |
29.600 |
273 |
| 2023-08-11 |
RCL.N0000 |
30.100 |
30.400 |
29.800 |
30.000 |
206 |
| 2023-08-10 |
RCL.N0000 |
31.000 |
31.000 |
29.900 |
30.000 |
225 |
| 2023-08-09 |
RCL.N0000 |
30.700 |
31.000 |
30.000 |
30.700 |
283 |