ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-30 |
RCL.N0000 |
39.300 |
40.800 |
39.300 |
40.000 |
325 |
| 2025-06-27 |
RCL.N0000 |
39.400 |
39.600 |
38.700 |
39.300 |
178 |
| 2025-06-26 |
RCL.N0000 |
39.500 |
40.000 |
38.900 |
39.000 |
298 |
| 2025-06-25 |
RCL.N0000 |
39.000 |
39.800 |
39.000 |
39.500 |
221 |
| 2025-06-24 |
RCL.N0000 |
38.500 |
39.400 |
38.500 |
38.800 |
182 |
| 2025-06-23 |
RCL.N0000 |
37.700 |
38.200 |
37.500 |
37.800 |
318 |
| 2025-06-20 |
RCL.N0000 |
38.000 |
38.900 |
37.700 |
38.500 |
166 |
| 2025-06-19 |
RCL.N0000 |
38.600 |
39.000 |
37.800 |
38.000 |
298 |
| 2025-06-18 |
RCL.N0000 |
39.200 |
39.700 |
38.400 |
38.600 |
175 |
| 2025-06-17 |
RCL.N0000 |
39.600 |
40.200 |
39.000 |
39.100 |
255 |
| 2025-06-16 |
RCL.N0000 |
39.800 |
39.800 |
38.000 |
39.700 |
274 |
| 2025-06-13 |
RCL.N0000 |
40.500 |
40.500 |
39.600 |
39.800 |
246 |
| 2025-06-12 |
RCL.N0000 |
40.700 |
40.900 |
40.300 |
40.500 |
317 |
| 2025-06-11 |
RCL.N0000 |
39.600 |
40.800 |
39.400 |
40.700 |
596 |
| 2025-06-09 |
RCL.N0000 |
39.700 |
39.900 |
39.400 |
39.600 |
163 |
| 2025-06-06 |
RCL.N0000 |
39.800 |
40.100 |
39.400 |
39.600 |
341 |
| 2025-06-05 |
RCL.N0000 |
40.100 |
40.800 |
39.800 |
40.000 |
548 |
| 2025-06-04 |
RCL.N0000 |
38.500 |
40.300 |
38.300 |
40.000 |
826 |
| 2025-06-03 |
RCL.N0000 |
38.800 |
38.800 |
38.100 |
38.500 |
242 |
| 2025-06-02 |
RCL.N0000 |
38.000 |
38.700 |
37.800 |
38.300 |
299 |