ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
RCL.N0000 |
33.000 |
33.300 |
31.700 |
31.900 |
523 |
| 2024-03-04 |
RCL.N0000 |
30.000 |
33.200 |
30.000 |
32.300 |
750 |
| 2024-03-01 |
RCL.N0000 |
30.700 |
30.700 |
29.800 |
30.000 |
258 |
| 2024-02-29 |
RCL.N0000 |
31.000 |
31.300 |
30.100 |
30.200 |
226 |
| 2024-02-28 |
RCL.N0000 |
30.000 |
31.000 |
29.900 |
30.900 |
460 |
| 2024-02-27 |
RCL.N0000 |
29.200 |
30.000 |
29.100 |
30.000 |
266 |
| 2024-02-26 |
RCL.N0000 |
29.100 |
29.500 |
29.100 |
29.100 |
160 |
| 2024-02-22 |
RCL.N0000 |
29.800 |
29.800 |
29.100 |
29.500 |
88 |
| 2024-02-21 |
RCL.N0000 |
29.500 |
30.100 |
29.500 |
29.600 |
263 |
| 2024-02-20 |
RCL.N0000 |
29.600 |
29.900 |
29.500 |
29.500 |
175 |
| 2024-02-19 |
RCL.N0000 |
29.100 |
30.000 |
29.000 |
29.500 |
221 |
| 2024-02-16 |
RCL.N0000 |
29.000 |
29.300 |
28.700 |
29.000 |
163 |
| 2024-02-15 |
RCL.N0000 |
28.500 |
29.000 |
28.000 |
28.900 |
128 |
| 2024-02-14 |
RCL.N0000 |
28.500 |
28.500 |
28.100 |
28.200 |
87 |
| 2024-02-13 |
RCL.N0000 |
28.500 |
28.800 |
28.200 |
28.500 |
119 |
| 2024-02-12 |
RCL.N0000 |
29.000 |
29.000 |
28.300 |
28.600 |
124 |
| 2024-02-09 |
RCL.N0000 |
28.700 |
29.100 |
28.500 |
28.600 |
158 |
| 2024-02-08 |
RCL.N0000 |
29.000 |
29.400 |
28.800 |
28.900 |
179 |
| 2024-02-07 |
RCL.N0000 |
28.300 |
29.800 |
28.300 |
29.000 |
447 |
| 2024-02-06 |
RCL.N0000 |
27.500 |
28.300 |
27.500 |
28.000 |
370 |