ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
RCL.N0000 |
38.600 |
39.800 |
38.400 |
39.500 |
173 |
| 2025-02-11 |
RCL.N0000 |
39.000 |
39.000 |
38.500 |
38.600 |
259 |
| 2025-02-10 |
RCL.N0000 |
39.800 |
40.000 |
38.700 |
39.100 |
243 |
| 2025-02-07 |
RCL.N0000 |
39.500 |
40.000 |
39.000 |
39.900 |
240 |
| 2025-02-06 |
RCL.N0000 |
38.600 |
40.300 |
38.600 |
39.000 |
423 |
| 2025-02-05 |
RCL.N0000 |
40.600 |
41.200 |
38.600 |
38.900 |
1089 |
| 2025-02-03 |
RCL.N0000 |
42.000 |
42.000 |
40.700 |
40.800 |
323 |
| 2025-01-31 |
RCL.N0000 |
42.400 |
42.400 |
41.100 |
42.000 |
423 |
| 2025-01-30 |
RCL.N0000 |
43.300 |
43.900 |
42.000 |
42.500 |
472 |
| 2025-01-29 |
RCL.N0000 |
43.200 |
43.900 |
42.700 |
43.500 |
359 |
| 2025-01-28 |
RCL.N0000 |
42.500 |
43.400 |
42.300 |
43.000 |
220 |
| 2025-01-27 |
RCL.N0000 |
42.100 |
43.000 |
42.000 |
42.500 |
209 |
| 2025-01-24 |
RCL.N0000 |
43.000 |
43.200 |
41.900 |
42.100 |
435 |
| 2025-01-23 |
RCL.N0000 |
43.400 |
43.900 |
42.600 |
43.000 |
389 |
| 2025-01-22 |
RCL.N0000 |
44.200 |
44.400 |
42.900 |
43.200 |
568 |
| 2025-01-21 |
RCL.N0000 |
41.900 |
44.300 |
41.800 |
44.200 |
946 |
| 2025-01-20 |
RCL.N0000 |
41.900 |
41.900 |
41.200 |
41.500 |
397 |
| 2025-01-17 |
RCL.N0000 |
41.100 |
42.000 |
41.100 |
41.700 |
208 |
| 2025-01-16 |
RCL.N0000 |
41.700 |
41.900 |
41.200 |
41.300 |
210 |
| 2025-01-15 |
RCL.N0000 |
41.000 |
42.200 |
40.500 |
41.500 |
300 |