ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
RCL.N0000 |
32.200 |
32.600 |
32.000 |
32.200 |
157 |
| 2024-07-08 |
RCL.N0000 |
33.500 |
33.500 |
32.200 |
32.300 |
161 |
| 2024-07-05 |
RCL.N0000 |
32.500 |
33.300 |
32.500 |
32.900 |
90 |
| 2024-07-04 |
RCL.N0000 |
32.700 |
32.800 |
31.300 |
32.100 |
365 |
| 2024-07-03 |
RCL.N0000 |
33.500 |
33.500 |
32.400 |
32.500 |
347 |
| 2024-07-02 |
RCL.N0000 |
33.600 |
33.800 |
33.300 |
33.500 |
147 |
| 2024-07-01 |
RCL.N0000 |
34.100 |
34.400 |
33.100 |
33.100 |
279 |
| 2024-06-28 |
RCL.N0000 |
34.400 |
34.700 |
34.300 |
34.500 |
241 |
| 2024-06-27 |
RCL.N0000 |
34.800 |
34.800 |
34.400 |
34.700 |
103 |
| 2024-06-26 |
RCL.N0000 |
34.800 |
34.800 |
34.600 |
34.700 |
103 |
| 2024-06-25 |
RCL.N0000 |
34.600 |
34.800 |
34.000 |
34.500 |
264 |
| 2024-06-24 |
RCL.N0000 |
35.100 |
35.100 |
34.400 |
34.900 |
190 |
| 2024-06-20 |
RCL.N0000 |
35.000 |
35.200 |
34.900 |
35.100 |
154 |
| 2024-06-19 |
RCL.N0000 |
35.000 |
35.000 |
34.400 |
34.600 |
249 |
| 2024-06-18 |
RCL.N0000 |
35.300 |
35.700 |
34.600 |
35.000 |
248 |
| 2024-06-14 |
RCL.N0000 |
35.700 |
35.900 |
35.000 |
35.200 |
284 |
| 2024-06-13 |
RCL.N0000 |
36.000 |
36.000 |
35.500 |
35.900 |
96 |
| 2024-06-12 |
RCL.N0000 |
36.000 |
36.300 |
35.700 |
36.000 |
269 |
| 2024-06-11 |
RCL.N0000 |
36.300 |
36.500 |
35.800 |
36.100 |
397 |
| 2024-06-10 |
RCL.N0000 |
35.100 |
36.500 |
35.100 |
35.900 |
321 |