ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-31 |
RCL.N0000 |
42.900 |
43.300 |
42.500 |
42.900 |
344 |
| 2025-07-30 |
RCL.N0000 |
43.300 |
43.900 |
42.900 |
43.000 |
343 |
| 2025-07-29 |
RCL.N0000 |
44.200 |
44.700 |
43.200 |
43.400 |
824 |
| 2025-07-28 |
RCL.N0000 |
40.000 |
44.400 |
40.000 |
44.000 |
2261 |
| 2025-07-25 |
RCL.N0000 |
40.500 |
40.700 |
39.900 |
40.000 |
295 |
| 2025-07-24 |
RCL.N0000 |
40.100 |
40.800 |
39.900 |
40.100 |
272 |
| 2025-07-23 |
RCL.N0000 |
40.000 |
40.600 |
39.900 |
40.000 |
161 |
| 2025-07-22 |
RCL.N0000 |
40.000 |
40.300 |
39.600 |
40.000 |
181 |
| 2025-07-21 |
RCL.N0000 |
40.500 |
40.500 |
39.600 |
39.800 |
228 |
| 2025-07-18 |
RCL.N0000 |
40.500 |
40.600 |
40.000 |
40.200 |
142 |
| 2025-07-17 |
RCL.N0000 |
40.400 |
40.500 |
39.500 |
40.400 |
231 |
| 2025-07-16 |
RCL.N0000 |
41.300 |
41.500 |
40.000 |
40.400 |
222 |
| 2025-07-15 |
RCL.N0000 |
39.800 |
41.500 |
39.400 |
41.300 |
793 |
| 2025-07-14 |
RCL.N0000 |
39.800 |
40.000 |
39.400 |
39.500 |
236 |
| 2025-07-11 |
RCL.N0000 |
38.000 |
39.900 |
38.000 |
39.600 |
252 |
| 2025-07-09 |
RCL.N0000 |
38.800 |
39.200 |
38.100 |
38.900 |
229 |
| 2025-07-08 |
RCL.N0000 |
39.500 |
39.500 |
38.600 |
38.700 |
243 |
| 2025-07-07 |
RCL.N0000 |
39.600 |
39.800 |
39.300 |
39.500 |
127 |
| 2025-07-04 |
RCL.N0000 |
39.800 |
39.800 |
39.100 |
39.500 |
139 |
| 2025-07-03 |
RCL.N0000 |
39.500 |
39.900 |
39.200 |
39.700 |
163 |