ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-20 |
RCL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
9 |
| 1999-09-17 |
RCL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
3 |
| 1999-09-16 |
RCL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
8 |
| 1999-09-15 |
RCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 1999-09-14 |
RCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1999-09-13 |
RCL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
9 |
| 1999-09-09 |
RCL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
4 |
| 1999-09-08 |
RCL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
6 |
| 1999-09-07 |
RCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 1999-09-06 |
RCL.N0000 |
16.250 |
16.250 |
14.000 |
14.000 |
12 |
| 1999-09-03 |
RCL.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
25 |
| 1999-09-02 |
RCL.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
31 |
| 1999-09-01 |
RCL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
20 |
| 1999-08-31 |
RCL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
18 |
| 1999-08-30 |
RCL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
7 |
| 1999-08-25 |
RCL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
8 |
| 1999-08-24 |
RCL.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
13 |
| 1999-08-23 |
RCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
7 |
| 1999-08-20 |
RCL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
10 |
| 1999-08-19 |
RCL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
12 |