ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-19 |
RCL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 1999-11-18 |
RCL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 1999-11-17 |
RCL.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
4 |
| 1999-11-16 |
RCL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 1999-11-15 |
RCL.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
2 |
| 1999-11-12 |
RCL.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
6 |
| 1999-11-10 |
RCL.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
12 |
| 1999-11-09 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
6 |
| 1999-11-08 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 1999-11-05 |
RCL.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
5 |
| 1999-11-04 |
RCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1999-11-03 |
RCL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
2 |
| 1999-11-02 |
RCL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
4 |
| 1999-10-29 |
RCL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
3 |
| 1999-10-28 |
RCL.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
5 |
| 1999-10-27 |
RCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 1999-10-26 |
RCL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
2 |
| 1999-10-25 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 1999-10-22 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 1999-10-21 |
RCL.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
3 |