ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-20 |
RCL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 1999-10-19 |
RCL.N0000 |
14.000 |
15.000 |
14.000 |
14.250 |
10 |
| 1999-10-18 |
RCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1999-10-15 |
RCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 1999-10-14 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |
| 1999-10-13 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 1999-10-12 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 1999-10-08 |
RCL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
17 |
| 1999-10-06 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 1999-10-05 |
RCL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
2 |
| 1999-10-04 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
6 |
| 1999-10-01 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
4 |
| 1999-09-30 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
4 |
| 1999-09-29 |
RCL.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
5 |
| 1999-09-28 |
RCL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
3 |
| 1999-09-27 |
RCL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
7 |
| 1999-09-24 |
RCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1999-09-23 |
RCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 1999-09-22 |
RCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
9 |
| 1999-09-21 |
RCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |