ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-21 |
RCL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1999-12-17 |
RCL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
9 |
| 1999-12-16 |
RCL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
5 |
| 1999-12-15 |
RCL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
12 |
| 1999-12-14 |
RCL.N0000 |
16.250 |
16.250 |
15.750 |
16.250 |
10 |
| 1999-12-13 |
RCL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
12 |
| 1999-12-10 |
RCL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
7 |
| 1999-12-09 |
RCL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
7 |
| 1999-12-08 |
RCL.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
8 |
| 1999-12-07 |
RCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 1999-12-06 |
RCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
4 |
| 1999-12-03 |
RCL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
10 |
| 1999-12-02 |
RCL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 1999-12-01 |
RCL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 1999-11-30 |
RCL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
4 |
| 1999-11-29 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 1999-11-26 |
RCL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
17 |
| 1999-11-25 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
5 |
| 1999-11-24 |
RCL.N0000 |
14.750 |
15.000 |
14.500 |
15.000 |
26 |
| 1999-11-23 |
RCL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
5 |