ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-04-05 |
RCL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
3 |
| 2000-04-04 |
RCL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2000-03-31 |
RCL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
5 |
| 2000-03-30 |
RCL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2000-03-29 |
RCL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2000-03-28 |
RCL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2000-03-23 |
RCL.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
2 |
| 2000-03-22 |
RCL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
8 |
| 2000-03-21 |
RCL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
2 |
| 2000-03-20 |
RCL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
2 |
| 2000-03-15 |
RCL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
10 |
| 2000-03-14 |
RCL.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
19 |
| 2000-03-13 |
RCL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
12 |
| 2000-03-10 |
RCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2000-03-09 |
RCL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 2000-03-08 |
RCL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2000-03-07 |
RCL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2000-03-06 |
RCL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
8 |
| 2000-03-03 |
RCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2000-03-02 |
RCL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
6 |