ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-19 |
RCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
7 |
| 2000-07-18 |
RCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2000-07-17 |
RCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2000-07-14 |
RCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2000-07-13 |
RCL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
12 |
| 2000-07-12 |
RCL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
2 |
| 2000-07-11 |
RCL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
11 |
| 2000-07-07 |
RCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2000-07-06 |
RCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
12 |
| 2000-07-05 |
RCL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
5 |
| 2000-07-04 |
RCL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
3 |
| 2000-07-03 |
RCL.N0000 |
16.000 |
16.000 |
15.000 |
15.500 |
9 |
| 2000-06-30 |
RCL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2000-06-29 |
RCL.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
9 |
| 2000-06-28 |
RCL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
9 |
| 2000-06-27 |
RCL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
3 |
| 2000-06-26 |
RCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2000-06-23 |
RCL.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
4 |
| 2000-06-22 |
RCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
10 |
| 2000-06-20 |
RCL.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
9 |