ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-04 |
RCL.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
9 |
| 2000-10-03 |
RCL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
17 |
| 2000-10-02 |
RCL.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
9 |
| 2000-09-29 |
RCL.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
6 |
| 2000-09-28 |
RCL.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
4 |
| 2000-09-26 |
RCL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2000-09-20 |
RCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2000-09-15 |
RCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2000-09-12 |
RCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2000-09-11 |
RCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2000-09-08 |
RCL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
3 |
| 2000-09-07 |
RCL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
3 |
| 2000-09-06 |
RCL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 2000-09-05 |
RCL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2000-09-04 |
RCL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
6 |
| 2000-09-01 |
RCL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 2000-08-29 |
RCL.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
6 |
| 2000-08-28 |
RCL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
3 |
| 2000-08-24 |
RCL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
4 |
| 2000-08-23 |
RCL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
6 |