ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-07 |
RCL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
2 |
| 2000-11-06 |
RCL.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
7 |
| 2000-11-03 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
11 |
| 2000-11-02 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2000-11-01 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2000-10-31 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
8 |
| 2000-10-30 |
RCL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
4 |
| 2000-10-27 |
RCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2000-10-26 |
RCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2000-10-25 |
RCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2000-10-24 |
RCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2000-10-23 |
RCL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2000-10-18 |
RCL.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
4 |
| 2000-10-17 |
RCL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
2 |
| 2000-10-16 |
RCL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2000-10-11 |
RCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2000-10-10 |
RCL.N0000 |
17.500 |
17.500 |
16.750 |
16.750 |
5 |
| 2000-10-09 |
RCL.N0000 |
17.500 |
18.000 |
17.500 |
17.750 |
5 |
| 2000-10-06 |
RCL.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
8 |
| 2000-10-05 |
RCL.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
10 |