ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-22 |
RCL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 2000-08-21 |
RCL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
6 |
| 2000-08-18 |
RCL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
7 |
| 2000-08-17 |
RCL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
9 |
| 2000-08-16 |
RCL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
3 |
| 2000-08-10 |
RCL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 2000-08-09 |
RCL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
| 2000-08-08 |
RCL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
5 |
| 2000-08-07 |
RCL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2000-08-04 |
RCL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2000-08-03 |
RCL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2000-08-02 |
RCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |
| 2000-08-01 |
RCL.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
7 |
| 2000-07-31 |
RCL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
5 |
| 2000-07-28 |
RCL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
8 |
| 2000-07-27 |
RCL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2000-07-26 |
RCL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
| 2000-07-25 |
RCL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
7 |
| 2000-07-24 |
RCL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
7 |
| 2000-07-21 |
RCL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
14 |