ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-07 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2000-12-06 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2000-12-05 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2000-12-04 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
5 |
| 2000-12-01 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
4 |
| 2000-11-30 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2000-11-29 |
RCL.N0000 |
14.250 |
14.750 |
14.000 |
14.750 |
6 |
| 2000-11-28 |
RCL.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
7 |
| 2000-11-27 |
RCL.N0000 |
15.000 |
15.000 |
14.250 |
15.000 |
4 |
| 2000-11-24 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
6 |
| 2000-11-22 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
6 |
| 2000-11-21 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2000-11-20 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2000-11-17 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
7 |
| 2000-11-16 |
RCL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
5 |
| 2000-11-14 |
RCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2000-11-13 |
RCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2000-11-10 |
RCL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2000-11-09 |
RCL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2000-11-08 |
RCL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |