ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-04-03 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
6 |
| 2001-03-30 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2001-03-29 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
6 |
| 2001-03-28 |
RCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2001-03-27 |
RCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2001-03-23 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2001-03-22 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
5 |
| 2001-03-21 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
7 |
| 2001-03-20 |
RCL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
9 |
| 2001-03-19 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2001-03-16 |
RCL.N0000 |
15.500 |
15.500 |
14.750 |
14.750 |
2 |
| 2001-03-15 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
9 |
| 2001-03-14 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2001-03-13 |
RCL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
5 |
| 2001-03-12 |
RCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
7 |
| 2001-03-08 |
RCL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
3 |
| 2001-03-07 |
RCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2001-03-06 |
RCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2001-03-02 |
RCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2001-03-01 |
RCL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
10 |